1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.08 | 1,462.5K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 1,050.9K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 207.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,178.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 57.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 727.7K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 63.8K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 244.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 170.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 73.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 151.0K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 489.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 385.4K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.07 | 493.0K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.08 | 239.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 265.3K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.08 | 144.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 206.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 89.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 132.7K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 60.9K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 77.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 35.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 745.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 91.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 100.5K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.07 | 121.5K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.07 | 10.6K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 547.3K |
| 13:25 | 1.08 | 1.08 | 1.07 | 1.08 | 119.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 93.4K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.08 | 40.6K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 27.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 163.1K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.08 | 37.6K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 286.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 827.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 428.0K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 186.2K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 35.8K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 735.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 215.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 102.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 691.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 284.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,026.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 24.5K |