1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.11 | 1.12 | 398.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 131.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 307.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 755.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 169.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 395.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 122.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 37.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 94.9K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 388.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 84.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 68.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,123.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 153.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 597.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 167.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 59.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 43.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 32.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 109.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 27.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 72.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 157.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 52.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 140.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 95.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 88.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 958.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 125.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 224.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 65.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 156.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 45.5K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 24.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 23.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 90.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,986.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 21.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |