1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 357.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 926.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 102.0K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 15.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 40.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 32.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 401.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 80.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 79.5K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 574.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 745.0K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 957.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 564.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 347.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 205.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 81.9K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 1,312.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,465.4K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 581.2K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 543.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,154.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 263.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 30.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 69.5K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 57.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 24.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 118.1K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 85.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 17.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 37.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 380.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 70.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 852.0K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 646.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,126.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 28.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 54.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 55.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 231.2K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 741.8K |