1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 77.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 295.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 295.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 38.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 83.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 36.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 231.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 81.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,197.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,263.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 280.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 48.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,274.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,130.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 770.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 928.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 633.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 693.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 51.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 745.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 444.6K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.09 | 11.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 29.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 37.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 191.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 12.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 46.1K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 208.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 276.2K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 34.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 25.9K |