1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 612.1K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 56.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 240.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 3.3K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.7K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 84.4K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 11.5K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 61.3K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 960.1K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 80.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 116.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 65.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 101.3K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.99 | 402.1K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 0.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 48.4K |