1.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 296.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 149.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 37.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 20.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 120.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 167.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 101.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 65.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 34.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 34.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 120.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9,184.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 90.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 101.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.22 | 1.3K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 89.4K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 11.2K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:25 | 1.22 | 1.23 | 1.22 | 1.23 | 2.0K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |