1.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 62.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 59.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 94.8K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 462.9K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 32.6K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 143.7K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 60.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 470.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.9K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 380.0K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 210.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 120.0K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.19 | 283.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 60.0K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 65.8K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 277.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 60.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 103.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 260.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 154.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 23.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 37.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 48.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 66.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 45.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 50.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |