1.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,068.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 438.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,201.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,556.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 75.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 77.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 220.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 158.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 164.4K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 97.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 144.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,868.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 66.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 202.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 353.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 128.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 734.5K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 64.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 135.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 68.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 85.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 66.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 76.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 218.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 212.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 63.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 128.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 31.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |