1.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 260.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 522.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 76.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 611.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 7,075.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 137.5K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 126.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,353.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 412.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 17.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 71.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 77.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 71.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 217.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 125.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 65.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 228.1K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 245.0K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 3,168.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 107.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 84.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 272.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 162.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,203.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 897.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 189.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 111.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 121.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 325.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 95.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |