1.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,165.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 675.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 831.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 214.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,329.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 195.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,576.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 774.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 107.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 77.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,642.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 133.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 181.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 121.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 121.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 66.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 167.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 36.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 167.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 963.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 134.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 146.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 76.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 78.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 266.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 71.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 471.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 82.0K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 4,459.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.13 | 1,000.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 467.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 130.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 642.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 142.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 469.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 67.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |