1.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 174.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 105.1K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.06 | 575.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 462.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,168.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,278.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,817.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 592.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 265.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 247.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 209.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 130.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 68.5K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 195.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 32.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,152.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,262.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 59.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 191.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 156.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 741.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 352.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,386.8K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 338.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 73.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 143.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 229.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 559.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 270.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 68.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 145.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 668.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |