アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.45 52.45 52.25 52.29 8.0K
09:31 52.55 52.55 52.55 52.55 1.2K
09:32 52.55 52.55 52.55 52.55 1.7K
09:33 52.43 52.61 52.43 52.52 4.3K
09:34 52.57 52.68 52.57 52.66 2.8K
09:35 52.71 52.71 52.64 52.64 2.2K
09:36 52.79 52.79 52.79 52.79 0.5K
09:37 52.77 52.77 52.77 52.77 3.3K
09:38 52.79 52.79 52.78 52.78 6.8K
09:41 52.81 52.87 52.79 52.86 9.5K
09:42 52.86 52.94 52.86 52.86 4.3K
09:43 52.88 52.88 52.88 52.88 0.7K
09:44 52.81 52.84 52.78 52.84 11.1K
09:46 52.84 52.85 52.84 52.85 8.3K
09:47 52.91 52.93 52.85 52.93 2.4K
09:48 52.90 52.90 52.90 52.90 2.0K
09:49 52.94 52.99 52.91 52.99 3.6K
09:50 53.00 53.04 53.00 53.01 4.9K
09:51 53.04 53.05 53.04 53.05 1.1K
09:52 53.05 53.08 53.00 53.01 3.4K
09:53 53.06 53.06 53.06 53.06 3.5K
09:54 53.06 53.16 53.06 53.16 13.3K
09:55 53.15 53.15 53.08 53.13 2.7K
09:56 53.13 53.13 53.13 53.13 0.8K
09:57 53.15 53.17 53.15 53.17 1.5K
09:58 53.17 53.17 53.17 53.17 0.8K
09:59 53.17 53.20 53.17 53.17 2.9K
10:00 53.18 53.28 53.18 53.25 8.1K
10:01 53.28 53.28 53.15 53.15 3.1K
10:02 53.21 53.21 53.10 53.12 2.6K
10:03 53.12 53.12 52.97 52.97 8.2K
10:04 52.98 52.99 52.98 52.99 3.0K
10:05 52.99 53.02 52.99 52.99 4.8K
10:06 53.00 53.00 53.00 53.00 0.4K
10:07 53.00 53.00 52.91 52.94 6.5K
10:08 52.92 52.92 52.91 52.91 1.6K
10:09 52.91 52.91 52.87 52.88 8.9K
10:10 52.89 52.89 52.82 52.82 2.1K
10:11 52.83 52.90 52.83 52.89 15.4K
10:12 52.89 52.90 52.87 52.87 6.0K
10:13 52.89 52.89 52.83 52.84 8.9K
10:14 52.87 52.87 52.80 52.81 30.5K
10:15 52.80 52.80 52.76 52.77 5.2K
10:16 52.77 52.82 52.77 52.78 4.2K
10:17 52.75 52.75 52.75 52.75 1.8K
10:18 52.75 52.75 52.68 52.68 8.3K
10:19 52.70 52.77 52.70 52.77 4.9K
10:20 52.72 52.75 52.72 52.75 1.0K
10:21 52.75 52.75 52.73 52.73 1.6K
10:22 52.76 52.76 52.76 52.76 1.8K
10:23 52.77 52.81 52.75 52.79 27.5K
10:24 52.79 52.79 52.73 52.73 4.1K
10:25 52.73 52.73 52.69 52.69 2.5K
10:26 52.65 52.65 52.63 52.63 2.8K
10:27 52.60 52.60 52.55 52.55 4.0K
10:28 52.55 52.59 52.55 52.59 4.7K
10:29 52.58 52.65 52.58 52.65 1.9K
10:30 52.62 52.63 52.62 52.63 2.1K
10:31 52.60 52.62 52.60 52.61 4.8K
10:32 52.60 52.60 52.60 52.60 1.3K
10:33 52.61 52.61 52.61 52.61 0.8K
10:34 52.60 52.60 52.56 52.56 1.1K
10:35 52.54 52.54 52.54 52.54 1.0K
10:36 52.57 52.59 52.57 52.57 4.4K
10:37 52.54 52.58 52.54 52.58 1.8K
10:38 52.56 52.56 52.56 52.56 1.0K
10:39 52.62 52.62 52.60 52.62 1.6K
10:40 52.62 52.66 52.62 52.64 3.0K
10:41 52.64 52.64 52.61 52.63 3.9K
10:42 52.61 52.61 52.60 52.60 4.0K
10:43 52.60 52.62 52.60 52.62 17.3K
10:44 52.63 52.63 52.62 52.62 0.7K
10:45 52.62 52.62 52.55 52.55 4.5K
10:46 52.56 52.56 52.52 52.52 1.7K
10:47 52.52 52.57 52.52 52.56 11.5K
10:48 52.58 52.59 52.58 52.59 3.1K
10:49 52.57 52.57 52.54 52.54 2.3K
10:50 52.52 52.54 52.52 52.54 1.5K
10:51 52.55 52.57 52.55 52.56 9.7K
10:52 52.57 52.57 52.45 52.46 7.2K
10:53 52.46 52.46 52.41 52.41 2.1K
10:54 52.41 52.41 52.41 52.41 0.5K
10:55 52.38 52.47 52.38 52.47 3.5K
10:56 52.45 52.45 52.41 52.44 1.5K
10:57 52.44 52.44 52.43 52.43 3.0K
10:59 52.42 52.42 52.40 52.40 1.9K
11:00 52.41 52.41 52.41 52.41 0.7K
11:01 52.41 52.41 52.39 52.39 3.1K
11:02 52.38 52.40 52.38 52.40 1.6K
11:05 52.41 52.42 52.41 52.42 1.0K
11:06 52.42 52.43 52.42 52.43 2.2K
11:07 52.43 52.43 52.41 52.41 2.1K
11:08 52.42 52.43 52.42 52.42 4.9K
11:09 52.43 52.43 52.43 52.43 0.1K
11:10 52.43 52.43 52.43 52.43 2.2K
11:11 52.44 52.44 52.44 52.44 0.9K
11:12 52.43 52.44 52.43 52.44 1.2K
11:14 52.43 52.43 52.41 52.41 2.6K
11:15 52.38 52.38 52.37 52.37 2.0K
11:16 52.37 52.41 52.37 52.41 4.0K
11:17 52.42 52.43 52.41 52.43 0.9K
11:18 52.46 52.46 52.44 52.44 1.2K
11:19 52.47 52.49 52.47 52.49 1.9K
11:21 52.48 52.48 52.48 52.48 2.2K
11:22 52.47 52.49 52.47 52.49 1.2K
11:23 52.50 52.53 52.49 52.50 4.2K
11:24 52.51 52.51 52.51 52.51 1.1K
11:25 52.53 52.54 52.53 52.54 0.6K
11:26 52.54 52.58 52.54 52.58 3.0K
11:27 52.56 52.56 52.54 52.54 0.8K
11:28 52.55 52.55 52.54 52.54 1.5K
11:29 52.55 52.57 52.55 52.57 2.0K
11:30 52.59 52.67 52.59 52.67 4.2K
11:31 52.67 52.68 52.66 52.66 4.3K
11:32 52.68 52.68 52.68 52.68 0.2K
11:33 52.68 52.69 52.63 52.63 5.3K
11:34 52.64 52.67 52.64 52.67 8.1K
11:35 52.69 52.69 52.67 52.68 4.0K
11:36 52.68 52.69 52.68 52.69 1.2K
11:37 52.68 52.69 52.63 52.63 5.7K
11:38 52.63 52.67 52.63 52.65 2.6K
11:39 52.65 52.65 52.65 52.65 1.0K
11:40 52.65 52.65 52.61 52.64 3.7K
11:41 52.69 52.72 52.69 52.70 2.3K
11:42 52.71 52.71 52.68 52.68 1.2K
11:43 52.72 52.74 52.72 52.74 3.4K
11:44 52.77 52.77 52.76 52.76 1.4K
11:45 52.75 52.75 52.75 52.75 1.4K
11:46 52.75 52.76 52.75 52.75 2.5K
11:47 52.75 52.75 52.71 52.71 3.2K
11:48 52.71 52.72 52.71 52.72 1.7K
11:49 52.73 52.73 52.73 52.73 1.3K
11:50 52.73 52.73 52.69 52.69 5.5K
11:51 52.72 52.75 52.72 52.73 2.3K
11:52 52.74 52.74 52.71 52.71 1.5K
11:53 52.71 52.72 52.71 52.71 2.8K
11:54 52.71 52.71 52.68 52.70 3.0K
11:55 52.68 52.70 52.67 52.68 3.9K
11:56 52.67 52.68 52.67 52.68 1.5K
11:57 52.69 52.70 52.67 52.69 3.0K
11:58 52.70 52.70 52.63 52.63 2.2K
11:59 52.62 52.62 52.60 52.60 2.5K
12:00 52.61 52.62 52.59 52.62 3.7K
12:01 52.60 52.60 52.59 52.59 3.3K
12:02 52.58 52.61 52.58 52.61 2.5K
12:03 52.60 52.63 52.60 52.63 2.9K
12:04 52.63 52.63 52.63 52.63 1.9K
12:05 52.65 52.66 52.65 52.66 0.5K
12:06 52.67 52.70 52.67 52.70 2.4K
12:07 52.67 52.68 52.66 52.68 1.9K
12:08 52.71 52.71 52.71 52.71 1.2K
12:09 52.70 52.70 52.68 52.68 4.5K
12:10 52.67 52.67 52.66 52.67 3.1K
12:11 52.67 52.69 52.67 52.69 1.6K
12:12 52.71 52.71 52.71 52.71 2.4K
12:13 52.70 52.70 52.69 52.69 2.4K
12:14 52.69 52.69 52.69 52.69 0.8K
12:15 52.71 52.73 52.71 52.73 2.3K
12:16 52.72 52.72 52.69 52.72 4.5K
12:17 52.72 52.72 52.70 52.70 2.5K
12:18 52.74 52.74 52.71 52.72 3.6K
12:19 52.74 52.75 52.73 52.75 2.6K
12:20 52.74 52.79 52.74 52.79 2.9K
12:21 52.80 52.80 52.80 52.80 0.6K
12:22 52.80 52.82 52.80 52.82 0.8K
12:23 52.82 52.82 52.81 52.81 1.9K
12:24 52.79 52.81 52.79 52.81 2.2K
12:25 52.82 52.84 52.82 52.82 2.0K
12:26 52.83 52.84 52.83 52.84 4.2K
12:27 52.85 52.85 52.81 52.81 1.7K
12:28 52.79 52.79 52.78 52.79 4.2K
12:29 52.81 52.81 52.78 52.78 4.3K
12:30 52.76 52.79 52.76 52.79 5.0K
12:31 52.76 52.78 52.76 52.77 4.7K
12:32 52.72 52.74 52.70 52.70 5.7K
12:33 52.69 52.69 52.67 52.67 2.6K
12:34 52.67 52.69 52.67 52.69 3.1K
12:35 52.67 52.67 52.63 52.63 2.7K
12:36 52.65 52.67 52.65 52.67 2.7K
12:37 52.67 52.68 52.66 52.66 4.1K
12:38 52.66 52.67 52.66 52.67 1.4K
12:39 52.64 52.65 52.61 52.64 4.0K
12:40 52.64 52.64 52.60 52.61 2.5K
12:41 52.62 52.63 52.61 52.63 2.2K
12:42 52.64 52.67 52.64 52.67 2.4K
12:43 52.67 52.67 52.67 52.67 2.4K
12:44 52.70 52.70 52.70 52.70 0.6K
12:45 52.70 52.72 52.70 52.71 3.6K
12:46 52.68 52.69 52.68 52.69 2.9K
12:47 52.68 52.68 52.68 52.68 0.2K
12:48 52.68 52.68 52.68 52.68 2.1K
12:49 52.69 52.70 52.68 52.70 1.5K
12:50 52.69 52.70 52.69 52.70 2.3K
12:51 52.68 52.69 52.68 52.69 0.6K
12:52 52.71 52.71 52.71 52.71 1.9K
12:53 52.70 52.71 52.70 52.71 3.0K
12:55 52.71 52.71 52.71 52.71 2.5K
12:56 52.71 52.71 52.71 52.71 0.9K
12:57 52.70 52.71 52.70 52.71 1.8K
12:58 52.73 52.76 52.73 52.76 3.6K
12:59 52.78 52.78 52.78 52.78 1.3K
13:00 52.78 52.78 52.77 52.77 3.0K
13:01 52.75 52.75 52.75 52.75 1.2K
13:02 52.75 52.75 52.73 52.73 1.9K
13:03 52.71 52.71 52.68 52.68 2.4K
13:04 52.67 52.67 52.66 52.66 1.5K
13:05 52.67 52.68 52.67 52.68 2.9K
13:06 52.67 52.69 52.67 52.69 1.3K
13:07 52.68 52.68 52.67 52.67 3.0K
13:08 52.67 52.68 52.67 52.68 1.9K
13:09 52.68 52.69 52.68 52.69 2.1K
13:10 52.69 52.71 52.69 52.71 2.9K
13:12 52.69 52.71 52.69 52.70 3.5K
13:13 52.70 52.70 52.70 52.70 0.8K
13:14 52.71 52.71 52.71 52.71 2.0K
13:15 52.74 52.75 52.74 52.75 4.4K
13:17 52.76 52.77 52.76 52.77 1.9K
13:18 52.75 52.75 52.75 52.75 2.0K
13:19 52.76 52.76 52.74 52.75 2.3K
13:20 52.75 52.75 52.72 52.72 5.1K
13:21 52.71 52.71 52.71 52.71 0.4K
13:22 52.72 52.72 52.72 52.72 2.3K
13:23 52.72 52.74 52.72 52.74 2.0K
13:24 52.73 52.75 52.73 52.75 3.1K
13:25 52.75 52.75 52.73 52.73 1.8K
13:26 52.74 52.75 52.74 52.75 2.3K
13:27 52.73 52.73 52.73 52.73 1.0K
13:28 52.71 52.71 52.71 52.71 2.6K
13:29 52.70 52.71 52.70 52.71 0.6K
13:30 52.71 52.72 52.71 52.72 2.0K
13:31 52.72 52.72 52.72 52.72 1.8K
13:32 52.72 52.73 52.72 52.72 1.5K
13:33 52.73 52.74 52.73 52.74 2.5K
13:34 52.73 52.73 52.73 52.73 1.0K
13:35 52.73 52.73 52.71 52.71 3.7K
13:36 52.72 52.75 52.71 52.75 3.1K
13:37 52.77 52.77 52.77 52.77 2.7K
13:38 52.75 52.75 52.74 52.74 2.7K
13:39 52.77 52.77 52.75 52.76 3.0K
13:40 52.76 52.77 52.76 52.77 1.9K
13:41 52.76 52.77 52.76 52.77 2.0K
13:42 52.76 52.77 52.76 52.77 0.9K
13:43 52.79 52.79 52.79 52.79 2.4K
13:44 52.80 52.80 52.80 52.80 3.3K
13:46 52.77 52.77 52.75 52.77 4.4K
13:47 52.78 52.78 52.78 52.78 0.2K
13:48 52.77 52.77 52.75 52.75 3.8K
13:49 52.74 52.75 52.74 52.74 1.7K
13:50 52.75 52.75 52.74 52.74 3.7K
13:51 52.76 52.76 52.76 52.76 2.8K
13:53 52.76 52.76 52.75 52.75 2.1K
13:54 52.73 52.73 52.72 52.73 4.2K
13:55 52.73 52.74 52.71 52.71 2.0K
13:56 52.71 52.73 52.71 52.73 2.6K
13:57 52.77 52.77 52.77 52.77 1.1K
13:58 52.75 52.75 52.75 52.75 1.0K
13:59 52.76 52.79 52.76 52.79 2.7K
14:00 52.78 52.79 52.77 52.78 4.0K
14:01 52.79 52.79 52.79 52.79 1.0K
14:02 52.77 52.77 52.74 52.74 5.3K
14:03 52.74 52.74 52.74 52.74 0.3K
14:04 52.74 52.74 52.70 52.70 3.3K
14:05 52.70 52.70 52.68 52.68 4.5K
14:06 52.67 52.68 52.67 52.67 2.7K
14:07 52.70 52.70 52.70 52.70 2.9K
14:08 52.70 52.70 52.68 52.68 3.0K
14:09 52.68 52.68 52.67 52.67 2.1K
14:10 52.67 52.67 52.65 52.65 1.7K
14:11 52.65 52.68 52.65 52.68 3.3K
14:12 52.68 52.68 52.68 52.68 0.2K
14:13 52.70 52.70 52.67 52.67 2.4K
14:14 52.67 52.70 52.67 52.70 1.8K
14:15 52.71 52.71 52.71 52.71 2.2K
14:16 52.72 52.72 52.72 52.72 0.5K
14:17 52.72 52.74 52.72 52.73 2.0K
14:18 52.72 52.72 52.71 52.71 1.5K
14:19 52.71 52.72 52.71 52.72 2.5K
14:20 52.71 52.71 52.70 52.70 1.5K
14:21 52.70 52.73 52.70 52.73 4.0K
14:23 52.70 52.70 52.68 52.69 4.3K
14:24 52.71 52.71 52.71 52.71 1.1K
14:25 52.71 52.73 52.71 52.73 3.2K
14:26 52.73 52.73 52.73 52.73 1.5K
14:27 52.70 52.70 52.70 52.70 0.4K
14:28 52.70 52.71 52.70 52.71 2.9K
14:29 52.72 52.73 52.72 52.72 2.4K
14:30 52.73 52.76 52.73 52.76 3.3K
14:31 52.76 52.77 52.76 52.77 20.9K
14:32 52.78 52.78 52.78 52.78 1.8K
14:33 52.79 52.79 52.75 52.75 4.9K
14:34 52.74 52.74 52.73 52.74 6.2K
14:35 52.73 52.73 52.73 52.73 0.6K
14:36 52.74 52.75 52.73 52.73 1.9K
14:37 52.73 52.73 52.70 52.70 5.2K
14:39 52.72 52.72 52.72 52.72 1.1K
14:40 52.72 52.72 52.70 52.70 6.2K
14:43 52.67 52.67 52.67 52.67 1.6K
14:44 52.66 52.67 52.66 52.67 3.6K
14:45 52.65 52.67 52.65 52.67 10.5K
14:46 52.66 52.66 52.65 52.65 2.1K
14:47 52.64 52.65 52.64 52.64 1.3K
14:48 52.63 52.66 52.63 52.66 4.5K
14:50 52.66 52.66 52.65 52.66 3.7K
14:51 52.67 52.67 52.66 52.66 2.3K
14:52 52.64 52.64 52.62 52.64 2.8K
14:53 52.64 52.64 52.64 52.64 3.2K
14:54 52.65 52.71 52.65 52.71 11.1K
14:55 52.71 52.71 52.67 52.67 26.0K
14:56 52.66 52.66 52.61 52.61 263.9K
14:57 52.61 52.65 52.61 52.65 6.7K
14:58 52.65 52.65 52.58 52.58 8.6K
14:59 52.60 52.60 52.57 52.57 2.8K
15:00 52.56 52.56 52.55 52.56 3.8K
15:01 52.52 52.52 52.52 52.52 3.4K
15:02 52.51 52.51 52.48 52.50 4.7K
15:03 52.48 52.48 52.48 52.48 2.9K
15:04 52.49 52.49 52.49 52.49 0.5K
15:05 52.49 52.54 52.49 52.54 2.3K
15:06 52.54 52.55 52.54 52.54 4.2K
15:07 52.54 52.54 52.53 52.54 4.8K
15:08 52.53 52.54 52.53 52.54 3.0K
15:09 52.54 52.60 52.54 52.58 7.9K
15:10 52.56 52.56 52.54 52.55 6.2K
15:11 52.56 52.57 52.56 52.56 3.2K
15:12 52.56 52.56 52.56 52.56 2.1K
15:13 52.55 52.56 52.54 52.56 8.6K
15:14 52.54 52.55 52.53 52.53 8.3K
15:15 52.54 52.54 52.52 52.52 5.3K
15:16 52.54 52.55 52.54 52.55 0.7K
15:17 52.55 52.57 52.55 52.57 22.9K
15:18 52.57 52.57 52.57 52.57 4.5K
15:19 52.57 52.58 52.57 52.58 9.1K
15:20 52.58 52.58 52.57 52.57 10.3K
15:21 52.57 52.58 52.57 52.58 6.9K
15:22 52.56 52.58 52.56 52.58 8.8K
15:23 52.58 52.59 52.58 52.59 6.1K
15:24 52.58 52.58 52.58 52.58 6.8K
15:25 52.56 52.57 52.56 52.56 4.2K
15:26 52.56 52.56 52.54 52.55 4.8K
15:27 52.56 52.56 52.53 52.55 6.3K
15:28 52.55 52.56 52.55 52.56 3.9K
15:29 52.55 52.55 52.53 52.53 3.4K
15:30 52.55 52.55 52.52 52.53 9.3K
15:31 52.51 52.52 52.51 52.52 4.4K
15:32 52.51 52.51 52.50 52.50 4.7K
15:33 52.50 52.50 52.50 52.50 4.7K
15:34 52.51 52.52 52.51 52.51 5.4K
15:35 52.52 52.53 52.52 52.53 3.2K
15:36 52.52 52.52 52.50 52.50 7.9K
15:37 52.50 52.50 52.48 52.48 11.5K
15:38 52.48 52.48 52.45 52.48 78.4K
15:39 52.53 52.56 52.53 52.56 3.9K
15:40 52.56 52.57 52.55 52.56 11.9K
15:41 52.56 52.56 52.53 52.53 10.2K
15:42 52.56 52.56 52.55 52.55 5.7K
15:43 52.54 52.54 52.52 52.52 9.1K
15:44 52.51 52.51 52.47 52.49 13.3K
15:45 52.48 52.49 52.45 52.45 14.5K
15:46 52.44 52.46 52.44 52.44 7.6K
15:47 52.45 52.47 52.43 52.47 102.4K
15:48 52.46 52.46 52.45 52.45 6.5K
15:49 52.46 52.50 52.46 52.50 13.3K
15:50 52.46 52.49 52.46 52.47 19.9K
15:51 52.48 52.48 52.43 52.43 11.0K
15:52 52.43 52.44 52.42 52.44 14.7K
15:53 52.44 52.45 52.40 52.42 16.3K
15:54 52.42 52.49 52.41 52.49 24.1K
15:55 52.48 52.48 52.40 52.40 32.2K
15:56 52.41 52.42 52.35 52.36 37.0K
15:57 52.38 52.41 52.38 52.39 37.7K
15:58 52.38 52.39 52.35 52.39 49.8K
15:59 52.38 52.39 52.36 52.39 621.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし