アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.73 53.73 53.73 53.73 70.7K
09:31 53.73 53.73 53.73 53.73 0.6K
09:32 53.73 53.91 53.73 53.73 0.6K
09:33 53.73 53.73 53.53 53.67 2.3K
09:34 53.54 53.67 53.54 53.67 1.2K
09:35 53.53 53.67 53.53 53.67 4.8K
09:36 53.78 53.79 53.67 53.79 0.8K
09:37 53.81 53.81 53.67 53.67 6.8K
09:38 53.67 53.78 53.61 53.78 8.7K
09:39 53.75 53.75 53.75 53.75 4.4K
09:40 53.75 53.82 53.75 53.76 1.3K
09:41 53.76 53.76 53.76 53.76 0.7K
09:42 53.76 53.76 53.70 53.74 4.8K
09:43 53.81 53.81 53.81 53.81 1.5K
09:44 53.84 53.84 53.82 53.82 7.4K
09:45 53.78 53.84 53.76 53.84 14.1K
09:46 53.83 53.94 53.82 53.94 9.8K
09:47 53.94 53.94 53.92 53.94 8.6K
09:48 54.00 54.02 54.00 54.02 3.5K
09:49 54.10 54.11 54.09 54.09 8.8K
09:50 54.12 54.18 54.12 54.15 4.0K
09:51 54.17 54.22 54.17 54.21 9.1K
09:52 54.18 54.18 54.10 54.13 15.0K
09:53 54.07 54.07 54.07 54.07 5.1K
09:54 54.09 54.09 54.01 54.01 5.7K
09:55 53.96 54.00 53.96 54.00 7.9K
09:56 53.96 53.99 53.96 53.98 4.0K
09:57 53.97 54.04 53.97 54.03 8.3K
09:58 54.01 54.11 54.01 54.10 3.7K
09:59 54.09 54.12 54.09 54.11 3.4K
10:00 54.18 54.21 54.18 54.21 5.4K
10:01 54.19 54.22 54.19 54.21 5.4K
10:02 54.24 54.24 54.17 54.19 6.9K
10:03 54.22 54.22 54.22 54.22 3.2K
10:04 54.20 54.20 54.20 54.20 3.2K
10:05 54.21 54.21 54.13 54.13 6.7K
10:06 54.13 54.14 54.11 54.11 7.1K
10:07 54.04 54.09 54.04 54.09 10.8K
10:08 54.10 54.12 54.09 54.12 4.0K
10:09 54.14 54.14 54.11 54.12 4.1K
10:10 54.11 54.11 54.08 54.09 7.4K
10:11 54.09 54.14 54.09 54.14 5.8K
10:12 54.11 54.13 54.11 54.13 2.7K
10:13 54.13 54.16 54.13 54.14 4.9K
10:14 54.18 54.18 54.15 54.16 4.7K
10:15 54.14 54.19 54.14 54.19 2.1K
10:16 54.20 54.23 54.20 54.23 3.1K
10:17 54.22 54.22 54.19 54.19 50.5K
10:18 54.18 54.19 54.13 54.19 3.9K
10:19 54.19 54.22 54.18 54.19 7.7K
10:20 54.15 54.17 54.14 54.16 15.5K
10:21 54.15 54.15 54.14 54.14 1.2K
10:22 54.14 54.14 54.07 54.12 4.9K
10:23 54.13 54.15 54.12 54.12 2.5K
10:24 54.15 54.15 54.15 54.15 1.9K
10:25 54.15 54.21 54.15 54.21 5.1K
10:26 54.21 54.21 54.21 54.21 2.6K
10:27 54.23 54.26 54.23 54.24 1.6K
10:28 54.24 54.24 54.22 54.22 8.5K
10:29 54.22 54.26 54.22 54.26 5.0K
10:30 54.27 54.27 54.23 54.24 5.9K
10:31 54.25 54.25 54.24 54.24 1.6K
10:32 54.25 54.25 54.20 54.22 3.3K
10:33 54.22 54.22 54.21 54.21 1.2K
10:34 54.21 54.21 54.17 54.20 3.3K
10:35 54.18 54.18 54.14 54.14 2.1K
10:36 54.17 54.17 54.13 54.16 1.9K
10:37 54.16 54.16 54.08 54.13 4.1K
10:38 54.12 54.12 54.09 54.12 4.8K
10:39 54.16 54.18 54.15 54.17 11.4K
10:40 54.21 54.21 54.15 54.18 4.1K
10:41 54.15 54.15 54.15 54.15 4.0K
10:42 54.14 54.14 54.13 54.13 2.3K
10:43 54.11 54.11 54.11 54.11 0.8K
10:44 54.11 54.12 54.10 54.10 2.7K
10:45 54.11 54.15 54.11 54.15 5.9K
10:46 54.12 54.12 54.12 54.12 2.4K
10:47 54.12 54.16 54.09 54.12 6.1K
10:48 54.11 54.11 54.09 54.10 3.9K
10:49 54.11 54.13 54.11 54.11 1.8K
10:50 54.11 54.11 54.06 54.07 5.4K
10:51 54.09 54.09 54.03 54.03 4.9K
10:52 54.03 54.03 54.01 54.02 3.3K
10:53 54.01 54.02 54.01 54.02 5.2K
10:54 54.00 54.01 53.99 53.99 3.0K
10:55 53.99 53.99 53.98 53.99 5.2K
10:56 54.00 54.00 53.97 53.97 3.3K
10:57 53.97 53.99 53.97 53.98 4.1K
10:58 54.01 54.01 53.99 54.00 3.2K
10:59 54.00 54.00 54.00 54.00 2.8K
11:00 54.02 54.02 53.99 53.99 4.4K
11:01 53.97 53.99 53.97 53.98 3.2K
11:02 53.99 53.99 53.90 53.91 6.7K
11:03 53.89 53.89 53.83 53.89 4.8K
11:04 53.89 53.89 53.88 53.88 17.4K
11:05 53.85 53.86 53.83 53.86 1.7K
11:06 53.80 53.95 53.80 53.95 18.1K
11:07 53.93 53.94 53.88 53.88 9.5K
11:08 53.88 53.88 53.85 53.85 4.2K
11:09 53.84 53.87 53.82 53.87 19.2K
11:10 53.92 53.94 53.90 53.94 64.8K
11:11 53.94 53.98 53.90 53.98 16.9K
11:12 54.01 54.01 53.99 54.00 9.9K
11:13 54.02 54.04 54.01 54.01 5.1K
11:14 54.00 54.02 53.99 54.02 8.3K
11:15 54.02 54.05 54.02 54.05 6.8K
11:16 54.04 54.11 54.04 54.11 4.5K
11:17 54.10 54.11 54.10 54.11 5.2K
11:18 54.12 54.16 54.12 54.16 3.9K
11:19 54.16 54.21 54.16 54.20 5.1K
11:20 54.22 54.23 54.22 54.23 3.0K
11:21 54.27 54.27 54.24 54.26 5.2K
11:22 54.25 54.25 54.19 54.19 5.1K
11:23 54.17 54.17 54.16 54.17 2.2K
11:24 54.19 54.19 54.18 54.18 3.9K
11:25 54.18 54.18 54.17 54.18 2.1K
11:26 54.18 54.24 54.18 54.24 4.8K
11:27 54.22 54.25 54.22 54.23 4.0K
11:28 54.22 54.22 54.20 54.20 4.3K
11:29 54.19 54.19 54.18 54.18 4.0K
11:30 54.20 54.24 54.20 54.22 7.0K
11:31 54.22 54.24 54.22 54.23 2.4K
11:32 54.21 54.22 54.18 54.20 2.9K
11:33 54.18 54.20 54.17 54.20 3.5K
11:34 54.20 54.20 54.16 54.16 1.5K
11:35 54.16 54.18 54.16 54.17 5.0K
11:36 54.20 54.20 54.19 54.19 3.0K
11:37 54.21 54.21 54.21 54.21 1.7K
11:38 54.20 54.23 54.20 54.22 5.1K
11:39 54.25 54.26 54.25 54.26 4.4K
11:40 54.26 54.26 54.26 54.26 1.8K
11:41 54.28 54.29 54.26 54.26 3.4K
11:42 54.26 54.26 54.25 54.25 2.7K
11:43 54.24 54.24 54.24 54.24 2.9K
11:44 54.23 54.23 54.22 54.23 4.3K
11:45 54.24 54.25 54.24 54.25 2.0K
11:46 54.25 54.25 54.25 54.25 3.7K
11:47 54.24 54.26 54.24 54.26 7.7K
11:48 54.26 54.27 54.26 54.27 3.5K
11:49 54.26 54.26 54.26 54.26 1.1K
11:50 54.25 54.25 54.21 54.24 5.6K
11:51 54.21 54.22 54.21 54.21 3.4K
11:52 54.18 54.18 54.14 54.18 4.2K
11:53 54.17 54.17 54.16 54.16 2.8K
11:54 54.22 54.22 54.19 54.19 3.6K
11:55 54.17 54.17 54.12 54.12 3.2K
11:56 54.11 54.11 54.07 54.07 2.8K
11:57 54.10 54.13 54.10 54.13 1.2K
11:58 54.13 54.15 54.13 54.15 2.0K
11:59 54.17 54.17 54.14 54.14 4.7K
12:00 54.15 54.15 54.13 54.13 3.5K
12:01 54.18 54.18 54.14 54.16 3.1K
12:02 54.17 54.17 54.15 54.16 2.4K
12:03 54.14 54.14 54.14 54.14 2.2K
12:04 54.15 54.16 54.15 54.15 1.6K
12:05 54.15 54.15 54.15 54.15 1.7K
12:06 54.10 54.11 54.08 54.08 2.7K
12:07 54.08 54.08 54.05 54.07 1.7K
12:08 54.06 54.06 54.06 54.06 1.4K
12:09 54.07 54.10 54.07 54.10 4.4K
12:10 54.08 54.09 54.08 54.09 2.0K
12:11 54.09 54.12 54.09 54.12 4.0K
12:12 54.09 54.10 54.09 54.10 0.9K
12:13 54.10 54.12 54.10 54.12 4.6K
12:15 54.15 54.15 54.13 54.14 7.2K
12:16 54.14 54.15 54.14 54.15 2.1K
12:17 54.14 54.14 54.14 54.14 0.9K
12:18 54.16 54.16 54.16 54.16 2.1K
12:19 54.16 54.17 54.15 54.15 5.0K
12:20 54.13 54.15 54.13 54.15 1.7K
12:21 54.16 54.16 54.12 54.12 2.4K
12:22 54.12 54.12 54.12 54.12 2.0K
12:23 54.13 54.13 54.13 54.13 1.2K
12:24 54.15 54.15 54.12 54.13 4.6K
12:25 54.15 54.15 54.15 54.15 2.8K
12:26 54.15 54.15 54.13 54.13 1.7K
12:27 54.12 54.13 54.11 54.13 4.6K
12:28 54.14 54.15 54.14 54.15 2.0K
12:29 54.14 54.17 54.14 54.17 1.3K
12:30 54.17 54.17 54.14 54.14 2.4K
12:31 54.15 54.15 54.14 54.14 1.4K
12:32 54.14 54.15 54.14 54.15 3.2K
12:33 54.13 54.16 54.13 54.16 3.7K
12:34 54.20 54.20 54.19 54.19 0.4K
12:35 54.19 54.25 54.18 54.25 8.3K
12:36 54.25 54.27 54.25 54.27 2.6K
12:37 54.27 54.28 54.27 54.28 2.8K
12:38 54.28 54.34 54.28 54.34 2.7K
12:39 54.34 54.34 54.34 54.34 2.5K
12:40 54.34 54.36 54.34 54.36 3.7K
12:41 54.35 54.35 54.35 54.35 1.7K
12:42 54.37 54.38 54.37 54.38 3.8K
12:43 54.41 54.42 54.41 54.42 3.6K
12:44 54.41 54.41 54.40 54.40 2.4K
12:45 54.41 54.41 54.40 54.40 3.5K
12:46 54.41 54.41 54.40 54.40 2.8K
12:47 54.40 54.40 54.39 54.39 1.4K
12:48 54.40 54.41 54.40 54.41 0.3K
12:49 54.41 54.43 54.41 54.43 2.2K
12:50 54.42 54.42 54.38 54.38 4.4K
12:51 54.38 54.38 54.33 54.37 5.5K
12:52 54.40 54.41 54.40 54.40 2.6K
12:53 54.41 54.43 54.41 54.42 3.3K
12:54 54.41 54.41 54.41 54.41 1.3K
12:55 54.41 54.41 54.38 54.39 2.1K
12:56 54.39 54.39 54.39 54.39 2.9K
12:57 54.39 54.42 54.39 54.42 2.2K
12:58 54.43 54.43 54.42 54.42 1.7K
12:59 54.43 54.44 54.43 54.44 1.4K
13:00 54.34 54.44 54.34 54.44 19.2K
13:01 54.45 54.45 54.45 54.45 0.5K
13:02 54.42 54.44 54.42 54.42 3.9K
13:03 54.42 54.47 54.42 54.47 5.0K
13:04 54.47 54.48 54.45 54.45 5.6K
13:05 54.45 54.45 54.44 54.44 1.8K
13:06 54.44 54.44 54.41 54.42 2.5K
13:07 54.42 54.43 54.41 54.41 4.0K
13:08 54.42 54.42 54.39 54.39 2.2K
13:09 54.42 54.43 54.41 54.42 2.8K
13:10 54.40 54.40 54.39 54.40 3.4K
13:11 54.41 54.41 54.40 54.40 4.1K
13:12 54.41 54.43 54.41 54.42 4.0K
13:13 54.40 54.41 54.40 54.41 1.0K
13:14 54.40 54.40 54.40 54.40 2.6K
13:15 54.40 54.41 54.40 54.41 3.0K
13:16 54.39 54.39 54.39 54.39 3.4K
13:17 54.40 54.40 54.39 54.39 3.5K
13:18 54.38 54.38 54.36 54.37 3.5K
13:19 54.38 54.40 54.38 54.39 4.9K
13:20 54.39 54.40 54.39 54.39 2.7K
13:21 54.40 54.41 54.40 54.41 4.0K
13:22 54.41 54.43 54.41 54.42 2.4K
13:23 54.43 54.45 54.43 54.45 2.7K
13:24 54.44 54.45 54.44 54.45 1.1K
13:25 54.44 54.44 54.43 54.43 2.6K
13:26 54.39 54.40 54.38 54.40 5.1K
13:27 54.41 54.41 54.40 54.40 4.2K
13:28 54.40 54.40 54.40 54.40 0.5K
13:29 54.41 54.42 54.41 54.41 1.6K
13:30 54.41 54.41 54.37 54.40 4.6K
13:31 54.44 54.44 54.42 54.42 2.7K
13:32 54.46 54.47 54.46 54.47 4.1K
13:33 54.45 54.46 54.45 54.46 2.2K
13:34 54.46 54.46 54.44 54.44 3.1K
13:35 54.43 54.43 54.40 54.43 10.9K
13:36 54.42 54.42 54.39 54.39 7.7K
13:37 54.40 54.40 54.40 54.40 0.7K
13:38 54.39 54.41 54.39 54.41 1.9K
13:39 54.41 54.42 54.41 54.41 2.5K
13:40 54.41 54.41 54.40 54.40 1.7K
13:41 54.42 54.42 54.37 54.37 6.8K
13:42 54.38 54.38 54.38 54.38 2.3K
13:43 54.40 54.44 54.40 54.44 4.5K
13:44 54.44 54.44 54.44 54.44 1.6K
13:45 54.43 54.43 54.41 54.42 5.1K
13:46 54.42 54.42 54.41 54.41 4.0K
13:47 54.40 54.41 54.40 54.41 1.4K
13:48 54.42 54.42 54.40 54.40 4.0K
13:49 54.40 54.43 54.40 54.40 4.2K
13:50 54.39 54.39 54.36 54.36 3.7K
13:51 54.37 54.37 54.37 54.37 4.4K
13:52 54.42 54.42 54.42 54.42 0.9K
13:53 54.42 54.42 54.40 54.42 1.9K
13:54 54.42 54.42 54.40 54.40 1.6K
13:55 54.41 54.41 54.40 54.40 4.8K
13:56 54.38 54.38 54.35 54.37 4.1K
13:57 54.36 54.36 54.35 54.35 1.8K
13:58 54.34 54.34 54.34 54.34 1.0K
13:59 54.34 54.36 54.34 54.36 4.8K
14:00 54.38 54.40 54.37 54.40 5.6K
14:01 54.40 54.40 54.38 54.38 3.3K
14:02 54.38 54.38 54.37 54.38 4.6K
14:03 54.36 54.36 54.36 54.36 0.3K
14:04 54.37 54.40 54.37 54.38 5.5K
14:05 54.38 54.39 54.38 54.39 2.8K
14:06 54.38 54.38 54.37 54.37 1.8K
14:07 54.37 54.37 54.37 54.37 1.5K
14:08 54.37 54.37 54.36 54.36 3.0K
14:09 54.34 54.34 54.29 54.29 4.2K
14:10 54.28 54.28 54.27 54.27 2.3K
14:11 54.27 54.27 54.23 54.23 2.3K
14:12 54.23 54.23 54.20 54.21 3.1K
14:13 54.21 54.23 54.21 54.23 2.1K
14:14 54.23 54.23 54.23 54.23 1.1K
14:15 54.23 54.25 54.23 54.25 1.8K
14:16 54.25 54.28 54.25 54.28 4.2K
14:17 54.29 54.29 54.27 54.27 3.5K
14:18 54.26 54.26 54.22 54.22 4.8K
14:19 54.25 54.25 54.24 54.24 1.9K
14:20 54.22 54.23 54.22 54.23 1.2K
14:21 54.23 54.23 54.23 54.23 4.2K
14:22 54.23 54.23 54.23 54.23 1.0K
14:23 54.23 54.23 54.21 54.21 1.5K
14:24 54.21 54.23 54.21 54.23 5.0K
14:25 54.22 54.22 54.22 54.22 0.5K
14:26 54.21 54.21 54.21 54.21 3.8K
14:27 54.21 54.22 54.21 54.22 2.3K
14:28 54.24 54.26 54.24 54.26 2.7K
14:29 54.24 54.24 54.22 54.22 2.3K
14:30 54.21 54.25 54.21 54.22 4.9K
14:31 54.21 54.23 54.19 54.21 5.9K
14:32 54.22 54.25 54.20 54.25 5.6K
14:33 54.25 54.29 54.25 54.29 3.8K
14:34 54.29 54.31 54.28 54.31 4.1K
14:35 54.30 54.32 54.28 54.28 4.9K
14:36 54.28 54.30 54.28 54.30 3.7K
14:37 54.29 54.30 54.27 54.27 3.8K
14:38 54.27 54.27 54.22 54.25 4.2K
14:39 54.26 54.26 54.23 54.24 2.6K
14:40 54.25 54.25 54.22 54.23 4.4K
14:41 54.23 54.26 54.23 54.25 4.3K
14:42 54.25 54.25 54.22 54.23 5.1K
14:43 54.22 54.23 54.21 54.21 3.1K
14:44 54.19 54.19 54.16 54.17 6.5K
14:45 54.17 54.20 54.17 54.20 3.3K
14:46 54.21 54.24 54.21 54.24 4.5K
14:47 54.25 54.25 54.24 54.25 4.9K
14:48 54.25 54.25 54.24 54.25 4.2K
14:49 54.25 54.25 54.21 54.22 6.8K
14:50 54.22 54.22 54.19 54.19 3.3K
14:51 54.20 54.24 54.20 54.24 4.7K
14:52 54.26 54.26 54.25 54.26 5.6K
14:53 54.27 54.29 54.27 54.29 4.8K
14:54 54.28 54.28 54.28 54.28 2.8K
14:55 54.28 54.30 54.28 54.28 8.0K
14:56 54.29 54.34 54.29 54.34 6.0K
14:57 54.32 54.32 54.29 54.29 5.3K
14:58 54.30 54.30 54.28 54.28 2.8K
14:59 54.27 54.28 54.26 54.28 3.7K
15:00 54.28 54.31 54.28 54.31 6.4K
15:01 54.32 54.37 54.32 54.36 5.7K
15:02 54.35 54.36 54.35 54.35 2.6K
15:03 54.35 54.37 54.35 54.36 2.8K
15:04 54.36 54.36 54.34 54.35 4.1K
15:05 54.36 54.38 54.36 54.38 4.1K
15:06 54.41 54.41 54.40 54.41 5.4K
15:07 54.41 54.43 54.41 54.43 6.3K
15:08 54.44 54.44 54.41 54.42 4.2K
15:09 54.43 54.45 54.43 54.45 4.5K
15:10 54.45 54.45 54.43 54.43 6.1K
15:11 54.43 54.43 54.42 54.43 1.5K
15:12 54.42 54.42 54.40 54.40 5.0K
15:13 54.40 54.41 54.40 54.41 4.2K
15:14 54.41 54.43 54.40 54.40 6.3K
15:15 54.40 54.40 54.40 54.40 3.7K
15:16 54.40 54.40 54.36 54.36 6.8K
15:17 54.33 54.37 54.33 54.37 3.9K
15:18 54.37 54.37 54.36 54.36 3.8K
15:19 54.37 54.39 54.37 54.37 6.0K
15:20 54.37 54.37 54.35 54.35 4.8K
15:21 54.35 54.35 54.30 54.31 6.8K
15:22 54.31 54.34 54.31 54.33 6.3K
15:23 54.33 54.34 54.33 54.33 4.7K
15:24 54.33 54.36 54.33 54.35 6.9K
15:25 54.35 54.38 54.35 54.38 6.0K
15:26 54.39 54.39 54.38 54.38 7.2K
15:27 54.37 54.39 54.37 54.39 5.7K
15:28 54.39 54.40 54.39 54.40 6.1K
15:29 54.39 54.39 54.36 54.37 4.7K
15:30 54.36 54.36 54.34 54.34 5.7K
15:31 54.36 54.36 54.33 54.33 5.9K
15:32 54.33 54.34 54.32 54.32 5.6K
15:33 54.32 54.32 54.29 54.30 5.0K
15:34 54.29 54.30 54.28 54.30 5.8K
15:35 54.31 54.31 54.28 54.28 5.0K
15:36 54.28 54.30 54.28 54.30 5.6K
15:37 54.30 54.30 54.27 54.27 6.2K
15:38 54.27 54.29 54.27 54.29 6.0K
15:39 54.28 54.33 54.28 54.33 11.8K
15:40 54.33 54.38 54.33 54.38 10.4K
15:41 54.36 54.38 54.32 54.32 9.3K
15:42 54.33 54.33 54.30 54.31 7.2K
15:43 54.31 54.36 54.31 54.36 6.9K
15:44 54.37 54.39 54.37 54.37 10.1K
15:45 54.36 54.37 54.36 54.37 2.5K
15:46 54.37 54.41 54.37 54.41 14.3K
15:47 54.43 54.43 54.38 54.39 8.6K
15:48 54.37 54.37 54.32 54.32 9.9K
15:49 54.33 54.39 54.33 54.39 16.0K
15:50 54.38 54.39 54.33 54.36 29.0K
15:51 54.31 54.35 54.31 54.34 20.6K
15:52 54.34 54.38 54.32 54.37 14.1K
15:53 54.37 54.42 54.37 54.42 13.5K
15:54 54.43 54.47 54.43 54.46 19.4K
15:55 54.45 54.45 54.40 54.42 54.8K
15:56 54.39 54.43 54.36 54.37 32.9K
15:57 54.37 54.43 54.37 54.40 34.4K
15:58 54.41 54.43 54.39 54.39 36.5K
15:59 54.40 54.43 54.39 54.41 533.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし