アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.83 52.83 52.53 52.53 9.6K
09:31 52.53 52.79 52.40 52.40 2.9K
09:32 52.40 52.54 52.40 52.54 2.4K
09:33 52.54 52.54 52.54 52.54 0.1K
09:34 52.54 52.54 52.54 52.54 0.3K
09:35 52.65 52.65 52.65 52.65 1.1K
09:36 52.77 52.81 52.72 52.72 2.4K
09:37 52.96 52.96 52.85 52.85 2.0K
09:38 52.95 52.95 52.95 52.95 1.5K
09:39 53.09 53.09 52.99 52.99 0.6K
09:40 52.99 52.99 52.99 52.99 0.3K
09:41 52.99 53.00 52.91 53.00 1.9K
09:42 53.00 53.00 52.93 52.93 0.5K
09:43 52.97 53.06 52.97 53.00 75.9K
09:44 53.00 53.00 52.93 53.00 1.3K
09:45 53.02 53.02 52.92 52.92 2.5K
09:46 52.92 52.95 52.92 52.95 1.9K
09:47 52.97 53.10 52.95 53.10 2.8K
09:48 53.22 53.23 53.19 53.23 3.5K
09:49 53.23 53.25 53.20 53.20 3.4K
09:50 53.13 53.13 53.09 53.11 7.5K
09:51 53.11 53.11 52.95 53.00 2.9K
09:53 53.01 53.01 53.01 53.01 1.1K
09:54 52.97 52.97 52.97 52.97 0.4K
09:55 52.91 52.96 52.91 52.95 2.2K
09:56 52.99 52.99 52.93 52.93 1.3K
09:57 52.93 52.94 52.93 52.94 0.8K
09:58 52.96 52.96 52.96 52.96 0.2K
09:59 52.98 53.00 52.98 52.99 1.4K
10:00 52.96 52.99 52.96 52.96 2.3K
10:01 52.95 53.01 52.95 52.97 0.9K
10:02 53.01 53.01 52.97 52.98 3.3K
10:03 52.98 52.98 52.91 52.94 3.7K
10:04 52.91 52.91 52.91 52.91 0.6K
10:05 52.91 52.94 52.91 52.92 4.5K
10:06 52.92 52.93 52.86 52.86 2.9K
10:07 52.89 52.92 52.87 52.92 3.8K
10:08 52.92 52.98 52.92 52.98 4.6K
10:09 52.99 52.99 52.96 52.96 3.4K
10:10 52.97 52.97 52.97 52.97 0.8K
10:11 52.98 52.99 52.98 52.98 1.3K
10:12 52.97 53.01 52.95 53.01 0.9K
10:13 52.96 52.96 52.94 52.95 2.4K
10:14 52.97 52.98 52.97 52.97 3.1K
10:15 52.96 53.00 52.96 52.97 3.0K
10:16 52.96 52.96 52.94 52.95 2.4K
10:17 52.98 52.98 52.97 52.97 2.0K
10:18 53.00 53.00 52.94 52.96 4.0K
10:19 52.98 52.98 52.97 52.97 3.0K
10:20 52.95 52.95 52.95 52.95 0.4K
10:21 52.95 52.96 52.91 52.91 2.8K
10:22 52.91 52.93 52.91 52.91 1.2K
10:23 52.93 52.93 52.85 52.85 3.0K
10:24 52.83 52.89 52.83 52.89 2.7K
10:25 52.89 52.89 52.88 52.88 1.3K
10:26 52.84 52.86 52.84 52.86 3.2K
10:27 52.86 52.86 52.85 52.85 1.8K
10:28 52.81 52.81 52.81 52.81 2.1K
10:29 52.83 52.83 52.82 52.82 4.2K
10:30 52.83 52.86 52.82 52.86 10.8K
10:31 52.86 52.87 52.79 52.80 5.8K
10:32 52.79 52.79 52.79 52.79 1.2K
10:33 52.80 52.92 52.77 52.92 34.3K
10:34 52.95 53.00 52.93 52.93 26.2K
10:35 52.96 52.99 52.96 52.99 3.7K
10:36 53.02 53.04 52.95 52.97 5.0K
10:37 52.98 52.98 52.93 52.93 4.8K
10:38 52.95 52.99 52.94 52.94 2.5K
10:39 52.95 52.96 52.95 52.96 1.1K
10:40 52.97 52.98 52.97 52.98 3.8K
10:41 52.99 53.05 52.98 53.05 7.6K
10:42 53.06 53.06 53.03 53.03 3.2K
10:43 52.99 53.03 52.98 53.03 6.5K
10:44 53.02 53.02 53.00 53.01 3.9K
10:45 52.97 52.97 52.94 52.94 5.0K
10:46 52.93 52.93 52.93 52.93 1.2K
10:47 52.96 52.97 52.95 52.97 3.9K
10:48 52.97 52.97 52.95 52.96 2.8K
10:49 52.96 52.96 52.93 52.93 3.2K
10:50 52.94 52.94 52.92 52.92 2.1K
10:51 52.94 52.96 52.94 52.96 1.8K
10:52 52.96 52.96 52.96 52.96 4.7K
10:53 52.96 52.99 52.96 52.98 1.6K
10:54 52.97 52.98 52.93 52.93 7.0K
10:55 52.93 52.98 52.93 52.98 1.5K
10:56 52.99 52.99 52.97 52.97 5.1K
10:57 52.97 52.97 52.97 52.97 3.5K
10:58 52.95 52.97 52.94 52.94 6.2K
10:59 52.95 52.95 52.95 52.95 0.5K
11:00 52.94 52.95 52.94 52.95 4.5K
11:01 52.93 52.95 52.93 52.94 8.2K
11:02 52.94 52.94 52.90 52.91 4.5K
11:03 52.91 52.93 52.91 52.93 2.1K
11:04 52.94 52.95 52.94 52.95 3.1K
11:05 52.95 52.95 52.95 52.95 5.2K
11:06 52.93 52.94 52.93 52.94 5.2K
11:08 52.92 52.92 52.92 52.92 6.8K
11:09 52.90 52.90 52.88 52.88 4.6K
11:10 52.88 52.90 52.88 52.90 5.3K
11:11 52.86 52.86 52.81 52.81 7.4K
11:12 52.80 52.81 52.80 52.81 4.3K
11:13 52.82 52.82 52.72 52.72 4.6K
11:14 52.74 52.76 52.74 52.76 3.0K
11:15 52.76 52.80 52.76 52.80 1.9K
11:16 52.78 52.78 52.70 52.70 11.2K
11:17 52.73 52.73 52.72 52.72 4.3K
11:18 52.71 52.71 52.68 52.68 3.7K
11:19 52.68 52.68 52.67 52.68 7.0K
11:20 52.72 52.73 52.72 52.73 0.4K
11:21 52.73 52.75 52.73 52.75 4.4K
11:22 52.71 52.71 52.67 52.71 5.6K
11:23 52.73 52.73 52.72 52.72 6.9K
11:24 52.72 52.72 52.72 52.72 0.7K
11:25 52.73 52.75 52.73 52.75 3.8K
11:26 52.76 52.77 52.76 52.77 5.4K
11:27 52.78 52.78 52.78 52.78 3.5K
11:28 52.78 52.80 52.78 52.80 6.8K
11:29 52.80 52.80 52.76 52.76 3.7K
11:30 52.77 52.82 52.77 52.82 3.5K
11:31 52.75 52.76 52.75 52.76 2.0K
11:32 52.76 52.84 52.76 52.81 5.1K
11:33 52.80 52.85 52.80 52.82 5.2K
11:34 52.82 52.84 52.82 52.84 3.5K
11:35 52.82 52.82 52.80 52.82 3.7K
11:36 52.83 52.88 52.83 52.88 1.7K
11:37 52.87 52.89 52.85 52.89 8.3K
11:38 52.88 52.93 52.88 52.93 4.9K
11:39 52.93 52.95 52.92 52.95 4.8K
11:40 52.95 53.01 52.95 53.01 1.9K
11:41 53.00 53.00 52.96 52.97 4.8K
11:42 53.00 53.00 53.00 53.00 3.5K
11:43 53.01 53.01 52.99 52.99 4.1K
11:44 53.01 53.01 52.98 52.98 7.1K
11:45 52.97 53.00 52.97 52.97 6.8K
11:46 52.98 53.01 52.98 52.99 3.7K
11:47 53.01 53.01 53.01 53.01 2.0K
11:48 52.99 52.99 52.99 52.99 3.4K
11:49 52.98 53.01 52.98 53.01 2.8K
11:50 53.01 53.03 53.01 53.03 4.2K
11:51 53.03 53.03 53.02 53.03 3.3K
11:52 53.05 53.05 53.02 53.03 8.1K
11:53 53.05 53.05 53.04 53.04 1.8K
11:54 53.04 53.04 53.04 53.04 5.4K
11:55 53.03 53.03 53.03 53.03 0.7K
11:56 53.02 53.02 53.00 53.00 4.1K
11:57 53.00 53.01 53.00 53.01 7.6K
11:58 53.01 53.01 53.01 53.01 1.5K
11:59 53.00 53.01 53.00 53.01 7.4K
12:00 53.03 53.03 53.03 53.03 1.1K
12:01 53.01 53.02 53.01 53.02 3.2K
12:02 53.03 53.03 53.03 53.03 0.9K
12:03 53.02 53.03 53.02 53.03 2.1K
12:05 53.03 53.03 53.03 53.03 1.1K
12:06 53.04 53.07 53.04 53.04 4.9K
12:07 53.02 53.02 53.02 53.02 1.5K
12:08 53.01 53.01 53.01 53.01 2.3K
12:09 53.01 53.01 53.00 53.00 8.4K
12:10 53.04 53.04 53.04 53.04 1.4K
12:11 53.03 53.03 53.03 53.03 1.5K
12:12 53.04 53.07 53.04 53.07 4.0K
12:13 53.06 53.06 53.04 53.04 2.8K
12:14 53.05 53.06 53.05 53.06 2.0K
12:15 53.05 53.09 53.05 53.09 3.2K
12:16 53.10 53.10 53.08 53.09 3.8K
12:17 53.10 53.11 53.08 53.08 5.1K
12:18 53.09 53.09 53.07 53.07 18.3K
12:19 53.06 53.06 53.02 53.02 32.3K
12:20 53.01 53.03 53.01 53.01 6.6K
12:21 53.02 53.02 53.02 53.02 2.1K
12:22 53.00 53.00 52.99 52.99 1.9K
12:23 52.98 53.02 52.98 53.01 3.2K
12:24 53.01 53.01 53.00 53.00 2.3K
12:25 52.98 52.99 52.98 52.99 1.6K
12:26 52.97 52.97 52.95 52.95 1.7K
12:27 52.95 52.95 52.95 52.95 1.6K
12:28 52.94 52.94 52.88 52.88 258.5K
12:29 52.87 52.88 52.87 52.88 3.9K
12:30 52.95 52.95 52.95 52.95 2.3K
12:31 52.93 52.95 52.92 52.94 24.0K
12:32 52.94 52.94 52.89 52.89 3.7K
12:33 52.88 52.88 52.85 52.85 2.0K
12:34 52.86 52.89 52.86 52.89 2.0K
12:35 52.88 52.89 52.88 52.89 4.4K
12:36 52.88 52.90 52.88 52.90 2.3K
12:37 52.90 52.91 52.89 52.91 10.0K
12:38 52.91 52.92 52.91 52.92 1.9K
12:39 52.91 52.91 52.88 52.88 5.4K
12:40 52.89 52.89 52.88 52.88 3.1K
12:41 52.85 52.87 52.85 52.87 1.3K
12:42 52.86 52.88 52.86 52.88 4.3K
12:43 52.86 52.87 52.86 52.87 3.3K
12:44 52.84 52.84 52.84 52.84 4.2K
12:45 52.83 52.84 52.83 52.84 2.6K
12:46 52.85 52.85 52.85 52.85 2.9K
12:47 52.86 52.86 52.86 52.86 0.9K
12:48 52.88 52.88 52.87 52.87 3.5K
12:49 52.90 52.90 52.89 52.89 3.3K
12:50 52.88 52.91 52.88 52.90 3.3K
12:51 52.91 52.92 52.90 52.92 4.4K
12:52 52.93 52.93 52.93 52.93 6.3K
12:53 52.93 52.93 52.92 52.92 6.9K
12:54 52.92 52.92 52.92 52.92 0.4K
12:55 52.94 52.94 52.92 52.92 5.4K
12:56 52.94 52.94 52.93 52.93 0.4K
12:57 52.93 52.93 52.91 52.91 4.2K
12:58 52.93 52.93 52.90 52.90 10.5K
12:59 52.89 52.89 52.89 52.89 1.5K
13:00 52.86 52.86 52.86 52.86 4.4K
13:01 52.87 52.87 52.87 52.87 1.7K
13:02 52.89 52.93 52.89 52.93 12.7K
13:03 52.94 52.95 52.92 52.94 8.2K
13:05 52.95 52.95 52.94 52.94 16.3K
13:06 52.92 52.94 52.91 52.94 12.3K
13:08 52.91 52.91 52.89 52.89 2.9K
13:10 52.90 52.90 52.88 52.88 3.6K
13:11 52.87 52.87 52.83 52.83 2.4K
13:12 52.84 52.84 52.84 52.84 2.1K
13:13 52.83 52.84 52.83 52.84 3.5K
13:14 52.82 52.82 52.82 52.82 0.9K
13:15 52.84 52.84 52.84 52.84 2.4K
13:16 52.85 52.88 52.85 52.88 4.7K
13:17 52.88 52.88 52.88 52.88 1.9K
13:18 52.88 52.88 52.87 52.87 7.3K
13:19 52.87 52.87 52.87 52.87 5.1K
13:20 52.85 52.85 52.85 52.85 0.8K
13:21 52.87 52.87 52.87 52.87 0.5K
13:22 52.85 52.85 52.84 52.84 2.9K
13:23 52.83 52.83 52.83 52.83 5.8K
13:26 52.81 52.81 52.80 52.80 5.3K
13:27 52.79 52.79 52.79 52.79 1.0K
13:28 52.81 52.81 52.81 52.81 3.6K
13:29 52.81 52.81 52.81 52.81 1.5K
13:30 52.81 52.81 52.74 52.74 2.6K
13:31 52.74 52.74 52.74 52.74 0.7K
13:32 52.75 52.78 52.75 52.78 3.8K
13:33 52.80 52.80 52.80 52.80 3.5K
13:34 52.80 52.80 52.80 52.80 2.3K
13:35 52.80 52.80 52.80 52.80 2.6K
13:36 52.81 52.81 52.81 52.81 1.0K
13:37 52.84 52.84 52.84 52.84 3.6K
13:38 52.82 52.82 52.82 52.82 2.3K
13:39 52.82 52.84 52.82 52.83 4.3K
13:40 52.85 52.85 52.85 52.85 2.5K
13:41 52.86 52.87 52.86 52.87 2.9K
13:42 52.87 52.88 52.87 52.88 2.2K
13:43 52.88 52.88 52.86 52.86 3.5K
13:44 52.86 52.86 52.85 52.85 6.9K
13:46 52.84 52.84 52.84 52.84 2.3K
13:47 52.83 52.86 52.82 52.86 2.3K
13:48 52.86 52.86 52.85 52.85 4.0K
13:49 52.83 52.83 52.80 52.80 2.2K
13:50 52.80 52.82 52.80 52.82 1.7K
13:51 52.82 52.82 52.78 52.78 8.1K
13:52 52.79 52.79 52.79 52.79 3.9K
13:53 52.80 52.80 52.79 52.79 5.0K
13:54 52.80 52.80 52.80 52.80 1.1K
13:55 52.78 52.78 52.78 52.78 3.2K
13:56 52.77 52.77 52.76 52.77 4.3K
13:57 52.80 52.83 52.80 52.83 5.1K
13:58 52.83 52.84 52.83 52.84 8.2K
13:59 52.88 52.88 52.88 52.88 1.3K
14:00 52.88 52.88 52.88 52.88 1.3K
14:01 52.88 52.89 52.88 52.89 7.2K
14:02 52.90 52.90 52.90 52.90 1.8K
14:03 52.88 52.89 52.87 52.89 4.9K
14:04 52.88 52.88 52.88 52.88 2.8K
14:05 52.88 52.88 52.85 52.85 6.1K
14:06 52.85 52.86 52.85 52.86 1.5K
14:07 52.86 52.88 52.86 52.88 3.7K
14:08 52.87 52.87 52.87 52.87 1.6K
14:09 52.87 52.87 52.83 52.83 9.0K
14:10 52.82 52.82 52.80 52.81 6.2K
14:12 52.82 52.82 52.82 52.82 2.6K
14:13 52.81 52.82 52.80 52.80 8.3K
14:14 52.81 52.81 52.81 52.81 5.5K
14:15 52.81 52.81 52.77 52.78 2.8K
14:16 52.78 52.78 52.77 52.77 1.7K
14:17 52.77 52.80 52.77 52.80 6.2K
14:18 52.79 52.79 52.79 52.79 2.1K
14:19 52.78 52.79 52.78 52.79 2.2K
14:20 52.80 52.81 52.79 52.79 14.7K
14:21 52.78 52.78 52.78 52.78 1.1K
14:22 52.80 52.81 52.80 52.81 3.7K
14:23 52.79 52.79 52.79 52.79 1.8K
14:24 52.77 52.77 52.77 52.77 2.7K
14:25 52.79 52.84 52.79 52.84 7.7K
14:26 52.84 52.84 52.81 52.82 5.5K
14:27 52.82 52.85 52.82 52.85 2.7K
14:28 52.85 52.86 52.85 52.85 3.0K
14:29 52.86 52.86 52.83 52.83 6.0K
14:30 52.82 52.83 52.82 52.83 2.1K
14:31 52.86 52.86 52.86 52.86 4.6K
14:32 52.87 52.87 52.86 52.86 1.2K
14:33 52.87 52.87 52.87 52.87 2.2K
14:34 52.87 52.87 52.86 52.87 1.5K
14:35 52.87 52.87 52.87 52.87 8.3K
14:36 52.86 52.87 52.84 52.84 4.9K
14:37 52.82 52.83 52.82 52.83 7.8K
14:38 52.82 52.82 52.78 52.78 3.4K
14:39 52.78 52.79 52.78 52.79 2.3K
14:40 52.80 52.80 52.80 52.80 6.6K
14:41 52.83 52.83 52.83 52.83 1.9K
14:42 52.82 52.82 52.82 52.82 1.4K
14:43 52.82 52.82 52.81 52.81 5.9K
14:44 52.78 52.79 52.78 52.79 3.5K
14:45 52.79 52.82 52.79 52.82 2.6K
14:46 52.82 52.82 52.81 52.81 4.5K
14:47 52.79 52.79 52.79 52.79 1.0K
14:48 52.79 52.80 52.79 52.80 2.8K
14:49 52.80 52.80 52.78 52.78 40.0K
14:50 52.78 52.80 52.78 52.78 4.9K
14:51 52.77 52.77 52.77 52.77 2.6K
14:52 52.77 52.79 52.77 52.79 1.7K
14:53 52.79 52.79 52.79 52.79 0.4K
14:54 52.80 52.81 52.80 52.80 7.4K
14:55 52.80 52.81 52.80 52.81 1.4K
14:56 52.82 52.84 52.81 52.84 4.1K
14:57 52.83 52.86 52.83 52.86 3.8K
14:58 52.86 52.86 52.86 52.86 1.1K
14:59 52.86 52.86 52.85 52.85 4.2K
15:00 52.84 52.86 52.84 52.86 5.4K
15:01 52.87 52.87 52.85 52.85 5.2K
15:02 52.83 52.83 52.83 52.83 2.3K
15:03 52.83 52.84 52.81 52.81 4.4K
15:04 52.80 52.80 52.80 52.80 2.9K
15:05 52.80 52.84 52.80 52.83 7.3K
15:06 52.82 52.82 52.80 52.80 7.1K
15:07 52.79 52.81 52.78 52.78 3.8K
15:08 52.77 52.77 52.73 52.73 6.8K
15:09 52.73 52.74 52.71 52.72 87.5K
15:10 52.73 52.73 52.72 52.72 3.6K
15:11 52.72 52.74 52.72 52.74 8.0K
15:12 52.73 52.74 52.73 52.74 5.9K
15:13 52.74 52.74 52.74 52.74 1.0K
15:14 52.74 52.74 52.73 52.73 5.2K
15:15 52.74 52.75 52.74 52.75 3.6K
15:16 52.74 52.76 52.74 52.76 2.3K
15:17 52.75 52.75 52.73 52.73 7.6K
15:18 52.74 52.74 52.74 52.74 2.8K
15:19 52.73 52.74 52.72 52.72 3.6K
15:20 52.72 52.72 52.70 52.70 5.3K
15:21 52.69 52.69 52.67 52.67 5.0K
15:22 52.68 52.70 52.68 52.70 4.6K
15:23 52.71 52.74 52.71 52.74 8.8K
15:24 52.73 52.75 52.73 52.75 6.3K
15:25 52.74 52.74 52.73 52.73 3.3K
15:26 52.72 52.72 52.69 52.72 13.7K
15:27 52.69 52.69 52.69 52.69 3.6K
15:28 52.68 52.69 52.68 52.69 5.8K
15:29 52.68 52.68 52.67 52.67 9.8K
15:30 52.67 52.68 52.67 52.68 9.7K
15:31 52.67 52.68 52.66 52.68 9.5K
15:32 52.67 52.69 52.67 52.69 10.7K
15:33 52.70 52.71 52.69 52.71 8.5K
15:34 52.70 52.70 52.69 52.69 9.8K
15:35 52.71 52.72 52.70 52.72 7.9K
15:36 52.71 52.71 52.66 52.66 8.7K
15:37 52.66 52.66 52.63 52.63 10.9K
15:38 52.62 52.62 52.58 52.58 25.9K
15:39 52.59 52.59 52.55 52.55 8.3K
15:40 52.54 52.58 52.54 52.58 18.6K
15:41 52.61 52.65 52.61 52.64 10.9K
15:42 52.65 52.67 52.65 52.67 7.9K
15:43 52.68 52.68 52.67 52.68 12.9K
15:44 52.71 52.73 52.71 52.73 10.0K
15:45 52.74 52.77 52.74 52.77 6.9K
15:46 52.75 52.76 52.75 52.76 7.6K
15:47 52.75 52.76 52.74 52.76 7.0K
15:48 52.75 52.76 52.72 52.72 18.4K
15:49 52.73 52.74 52.72 52.74 14.7K
15:50 52.78 52.82 52.75 52.81 23.1K
15:51 52.81 52.82 52.76 52.78 11.6K
15:52 52.79 52.80 52.77 52.80 8.8K
15:53 52.81 52.81 52.79 52.80 7.4K
15:54 52.81 52.83 52.81 52.83 9.0K
15:55 52.86 52.87 52.76 52.76 49.9K
15:56 52.77 52.77 52.72 52.72 35.7K
15:57 52.72 52.74 52.71 52.72 44.5K
15:58 52.73 52.73 52.69 52.69 30.8K
15:59 52.69 52.75 52.68 52.72 504.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし