アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.10 54.11 54.10 54.11 17.5K
09:31 54.40 54.40 54.40 54.40 2.0K
09:32 54.21 54.40 54.21 54.40 24.9K
09:33 54.53 54.60 54.51 54.56 14.8K
09:34 54.53 54.53 54.46 54.46 4.7K
09:35 54.50 54.50 54.50 54.50 9.9K
09:37 54.66 54.70 54.66 54.68 6.7K
09:38 54.75 54.75 54.74 54.74 0.9K
09:39 54.74 54.74 54.74 54.74 0.6K
09:40 54.60 54.60 54.60 54.60 12.2K
09:41 54.57 54.57 54.45 54.45 17.5K
09:42 54.43 54.51 54.42 54.45 5.6K
09:43 54.46 54.54 54.45 54.54 4.9K
09:44 54.55 54.55 54.50 54.54 7.0K
09:45 54.59 54.64 54.58 54.61 15.0K
09:46 54.58 54.59 54.42 54.42 24.5K
09:47 54.47 54.51 54.39 54.42 16.6K
09:48 54.42 54.53 54.42 54.53 4.5K
09:49 54.52 54.68 54.52 54.67 5.7K
09:50 54.67 54.67 54.62 54.62 4.3K
09:51 54.65 54.67 54.61 54.62 16.4K
09:52 54.62 54.62 54.57 54.58 7.3K
09:53 54.60 54.68 54.60 54.68 1.7K
09:54 54.66 54.66 54.63 54.66 5.9K
09:55 54.63 54.63 54.59 54.61 5.1K
09:56 54.63 54.64 54.63 54.64 2.8K
09:57 54.64 54.64 54.60 54.60 4.2K
09:58 54.61 54.64 54.59 54.64 4.9K
09:59 54.67 54.67 54.67 54.67 1.0K
10:00 54.60 54.61 54.59 54.59 13.1K
10:01 54.56 54.56 54.40 54.40 19.1K
10:02 54.38 54.42 54.32 54.32 14.6K
10:03 54.33 54.39 54.33 54.36 14.3K
10:04 54.34 54.41 54.34 54.41 4.5K
10:05 54.48 54.48 54.48 54.48 8.1K
10:06 54.51 54.51 54.51 54.51 1.8K
10:07 54.58 54.61 54.58 54.61 11.9K
10:08 54.62 54.67 54.62 54.64 10.1K
10:09 54.61 54.61 54.55 54.55 5.3K
10:10 54.58 54.58 54.52 54.52 16.6K
10:11 54.55 54.55 54.51 54.51 9.1K
10:12 54.51 54.53 54.51 54.51 4.1K
10:13 54.52 54.52 54.50 54.50 10.8K
10:14 54.51 54.51 54.37 54.37 9.2K
10:15 54.39 54.45 54.37 54.37 9.8K
10:16 54.40 54.43 54.37 54.41 10.7K
10:17 54.39 54.43 54.39 54.42 4.8K
10:18 54.42 54.42 54.35 54.37 24.1K
10:19 54.38 54.41 54.37 54.37 9.7K
10:20 54.39 54.47 54.39 54.47 8.6K
10:21 54.52 54.52 54.46 54.46 10.3K
10:22 54.48 54.50 54.43 54.43 9.7K
10:23 54.41 54.41 54.32 54.37 11.7K
10:24 54.35 54.35 54.28 54.28 13.4K
10:25 54.31 54.31 54.26 54.30 5.1K
10:26 54.30 54.31 54.26 54.26 9.2K
10:27 54.27 54.42 54.27 54.42 7.4K
10:28 54.39 54.39 54.35 54.35 6.6K
10:29 54.26 54.26 54.26 54.26 2.6K
10:30 54.27 54.30 54.24 54.30 31.9K
10:31 54.30 54.30 54.21 54.21 15.8K
10:32 54.18 54.18 54.18 54.18 2.7K
10:33 54.18 54.26 54.18 54.25 15.7K
10:34 54.21 54.21 54.13 54.13 17.5K
10:35 54.12 54.12 54.05 54.05 6.0K
10:36 53.99 54.03 53.97 54.01 8.7K
10:37 53.98 53.98 53.95 53.96 8.8K
10:38 53.97 53.98 53.96 53.98 7.6K
10:39 53.97 53.97 53.93 53.93 3.8K
10:40 53.93 53.96 53.90 53.95 9.9K
10:41 54.00 54.00 53.88 53.88 4.6K
10:42 53.89 53.89 53.86 53.87 7.4K
10:43 53.88 53.90 53.88 53.90 3.6K
10:44 53.91 53.93 53.90 53.93 6.9K
10:45 53.93 53.93 53.90 53.91 10.5K
10:46 53.91 53.91 53.85 53.88 7.9K
10:47 53.88 53.88 53.85 53.85 9.2K
10:48 53.87 53.88 53.83 53.86 9.8K
10:49 53.84 53.89 53.84 53.88 12.3K
10:50 53.83 53.87 53.83 53.85 17.2K
10:51 53.84 53.89 53.83 53.89 10.8K
10:52 53.90 54.03 53.90 54.01 15.4K
10:53 53.99 54.09 53.99 54.09 7.4K
10:54 54.13 54.13 54.13 54.13 1.3K
10:55 54.16 54.20 54.15 54.20 10.6K
10:56 54.18 54.18 54.10 54.10 11.5K
10:57 54.09 54.11 54.09 54.11 6.3K
10:58 54.11 54.13 54.06 54.06 10.6K
10:59 54.06 54.10 54.06 54.08 7.9K
11:00 54.09 54.17 54.09 54.17 8.9K
11:01 54.18 54.18 54.08 54.08 14.1K
11:02 54.11 54.15 54.05 54.05 12.6K
11:03 54.07 54.11 54.07 54.11 6.5K
11:04 54.08 54.08 54.05 54.05 10.3K
11:05 54.06 54.13 54.06 54.13 4.9K
11:06 54.12 54.18 54.12 54.17 9.7K
11:07 54.17 54.17 54.03 54.03 6.5K
11:08 54.00 54.06 54.00 54.04 6.2K
11:09 53.93 53.93 53.86 53.87 75.5K
11:10 53.82 53.83 53.79 53.83 10.6K
11:11 53.84 53.86 53.74 53.80 38.0K
11:12 53.82 53.83 53.75 53.80 40.6K
11:13 53.98 53.98 53.96 53.96 3.0K
11:14 53.96 53.97 53.96 53.97 3.7K
11:15 53.98 54.01 53.93 53.95 32.5K
11:16 53.89 53.92 53.88 53.90 4.1K
11:17 53.88 53.88 53.82 53.83 3.4K
11:18 53.86 53.86 53.81 53.83 14.6K
11:19 53.81 53.86 53.81 53.86 5.5K
11:20 53.85 53.90 53.83 53.90 24.8K
11:21 53.90 53.91 53.87 53.87 22.8K
11:22 53.90 53.94 53.88 53.91 17.8K
11:23 53.91 53.96 53.91 53.96 2.9K
11:24 53.91 53.93 53.89 53.89 17.5K
11:25 53.90 53.95 53.90 53.94 12.2K
11:26 53.94 53.94 53.86 53.86 9.8K
11:27 53.93 53.96 53.93 53.96 4.0K
11:28 54.01 54.05 54.01 54.04 7.7K
11:29 54.04 54.07 54.04 54.07 4.6K
11:30 54.07 54.07 54.04 54.05 3.9K
11:31 54.02 54.03 54.01 54.03 4.1K
11:32 54.03 54.03 53.99 54.02 9.9K
11:33 54.02 54.10 54.02 54.10 10.2K
11:34 54.08 54.08 54.07 54.07 1.0K
11:35 54.08 54.17 54.08 54.15 5.9K
11:37 54.16 54.20 54.16 54.20 4.5K
11:38 54.20 54.23 54.19 54.23 4.3K
11:39 54.22 54.22 54.18 54.19 4.9K
11:40 54.16 54.21 54.16 54.21 4.3K
11:41 54.22 54.25 54.21 54.25 9.8K
11:42 54.26 54.29 54.24 54.24 4.6K
11:43 54.22 54.26 54.22 54.26 3.2K
11:44 54.20 54.22 54.20 54.22 135.9K
11:45 54.19 54.19 54.13 54.13 6.4K
11:46 54.11 54.13 54.11 54.13 2.7K
11:47 54.12 54.14 54.11 54.13 4.8K
11:48 54.15 54.15 54.14 54.15 2.6K
11:49 54.18 54.22 54.18 54.22 3.5K
11:50 54.22 54.23 54.15 54.15 11.6K
11:51 54.13 54.15 54.13 54.15 1.4K
11:52 54.14 54.14 54.14 54.14 1.8K
11:53 54.14 54.14 54.14 54.14 3.6K
11:54 54.11 54.13 54.11 54.13 1.9K
11:55 54.13 54.16 54.13 54.15 5.9K
11:56 54.16 54.16 54.16 54.16 3.5K
11:57 54.14 54.15 54.11 54.11 4.4K
11:58 54.08 54.08 54.06 54.06 5.6K
11:59 54.07 54.09 54.07 54.08 3.3K
12:00 54.10 54.16 54.10 54.16 6.7K
12:01 54.13 54.14 54.13 54.14 3.2K
12:02 54.16 54.16 54.09 54.09 5.1K
12:03 54.10 54.10 54.07 54.09 4.8K
12:04 54.08 54.13 54.08 54.13 6.5K
12:05 54.11 54.11 54.11 54.11 1.2K
12:06 54.12 54.12 54.09 54.10 6.7K
12:07 54.10 54.10 54.03 54.03 8.2K
12:08 54.06 54.10 54.06 54.10 2.4K
12:09 54.11 54.12 54.11 54.11 4.6K
12:10 54.12 54.13 54.12 54.12 3.1K
12:11 54.12 54.12 54.10 54.10 5.4K
12:12 54.10 54.12 54.10 54.12 6.0K
12:13 54.10 54.15 54.10 54.15 3.7K
12:14 54.14 54.20 54.14 54.20 6.6K
12:15 54.20 54.23 54.20 54.23 6.1K
12:16 54.22 54.22 54.18 54.21 5.6K
12:17 54.19 54.20 54.18 54.19 7.6K
12:18 54.18 54.20 54.17 54.17 7.5K
12:19 54.18 54.18 54.18 54.18 1.7K
12:20 54.19 54.19 54.13 54.14 12.3K
12:21 54.13 54.13 54.07 54.07 7.7K
12:22 54.04 54.04 54.02 54.02 4.1K
12:23 54.02 54.02 53.98 53.99 8.6K
12:24 54.00 54.03 54.00 54.03 7.4K
12:25 54.05 54.05 53.99 53.99 8.6K
12:26 53.99 54.02 53.99 54.02 2.9K
12:27 54.02 54.04 54.02 54.02 7.3K
12:28 54.01 54.01 54.01 54.01 4.3K
12:29 54.00 54.00 53.99 53.99 3.7K
12:30 54.01 54.01 53.95 53.96 9.9K
12:31 53.94 53.96 53.92 53.96 12.8K
12:32 53.96 53.97 53.95 53.97 1.1K
12:33 53.96 53.96 53.92 53.92 12.2K
12:34 53.92 53.92 53.92 53.92 0.8K
12:35 53.91 53.94 53.91 53.93 5.1K
12:36 53.93 53.95 53.93 53.95 3.3K
12:37 53.93 53.93 53.92 53.93 3.1K
12:38 53.96 53.96 53.94 53.96 4.2K
12:39 53.98 53.98 53.97 53.97 2.4K
12:40 53.96 53.96 53.96 53.96 4.5K
12:41 54.01 54.05 54.01 54.05 6.5K
12:42 54.06 54.07 54.04 54.06 3.9K
12:43 54.06 54.07 54.03 54.03 6.4K
12:44 54.06 54.06 54.02 54.05 6.9K
12:45 54.05 54.05 54.04 54.05 3.1K
12:46 54.03 54.05 54.03 54.03 3.1K
12:47 54.04 54.04 53.94 53.94 7.6K
12:48 53.94 53.97 53.94 53.97 2.9K
12:49 53.97 53.97 53.97 53.97 5.0K
12:50 53.97 53.98 53.97 53.98 1.3K
12:51 53.98 53.98 53.98 53.98 4.2K
12:52 53.97 53.97 53.96 53.97 5.8K
12:53 53.93 53.95 53.93 53.93 5.2K
12:54 53.93 53.99 53.93 53.98 7.8K
12:55 53.96 53.97 53.94 53.97 9.4K
12:56 53.97 53.98 53.97 53.98 3.6K
12:57 54.00 54.00 53.98 53.98 3.5K
12:58 54.00 54.04 54.00 54.04 6.1K
12:59 54.05 54.05 54.05 54.05 1.5K
13:00 54.05 54.07 54.05 54.07 16.8K
13:01 54.06 54.06 54.03 54.03 5.4K
13:02 53.99 53.99 53.98 53.98 3.2K
13:03 54.00 54.03 54.00 54.03 2.8K
13:04 54.01 54.01 53.96 53.96 13.1K
13:05 53.94 53.95 53.93 53.93 3.0K
13:06 53.90 53.92 53.90 53.92 3.4K
13:07 53.94 53.94 53.89 53.89 3.5K
13:08 53.90 53.92 53.89 53.89 2.9K
13:09 53.91 53.96 53.91 53.96 2.2K
13:10 53.97 53.97 53.94 53.94 4.4K
13:11 53.95 53.95 53.95 53.95 0.6K
13:12 53.97 53.97 53.94 53.94 3.6K
13:13 53.94 53.94 53.93 53.93 4.2K
13:14 53.93 53.93 53.91 53.91 3.7K
13:15 53.90 53.92 53.90 53.90 6.1K
13:16 53.90 53.90 53.90 53.90 0.2K
13:17 53.90 53.90 53.85 53.86 5.2K
13:18 53.87 53.87 53.82 53.82 4.0K
13:19 53.82 53.82 53.78 53.80 4.5K
13:20 53.79 53.79 53.75 53.77 5.5K
13:21 53.74 53.75 53.71 53.73 8.6K
13:22 53.69 53.71 53.69 53.71 1.9K
13:23 53.73 53.75 53.73 53.73 3.9K
13:24 53.76 53.76 53.75 53.75 4.8K
13:25 53.76 53.76 53.71 53.71 4.3K
13:26 53.71 53.71 53.67 53.68 3.3K
13:27 53.69 53.69 53.67 53.68 2.5K
13:28 53.68 53.68 53.63 53.65 9.1K
13:29 53.65 53.65 53.62 53.62 3.6K
13:30 53.60 53.64 53.60 53.64 5.3K
13:31 53.64 53.64 53.53 53.55 13.1K
13:32 53.57 53.58 53.55 53.55 3.2K
13:33 53.53 53.54 53.53 53.54 1.5K
13:34 53.54 53.54 53.54 53.54 1.6K
13:35 53.53 53.53 53.51 53.51 1.9K
13:36 53.53 53.53 53.45 53.48 8.0K
13:37 53.48 53.48 53.43 53.43 2.4K
13:38 53.44 53.47 53.44 53.47 3.6K
13:39 53.49 53.49 53.49 53.49 0.2K
13:40 53.46 53.46 53.41 53.41 1.6K
13:41 53.35 53.35 53.29 53.29 3.5K
13:42 53.29 53.29 53.22 53.22 1.2K
13:43 53.22 53.22 53.22 53.22 3.3K
13:44 53.21 53.28 53.21 53.27 19.1K
13:45 53.28 53.30 53.27 53.30 2.3K
13:46 53.25 53.25 53.19 53.19 1.8K
13:47 53.17 53.17 53.17 53.17 2.4K
13:49 53.11 53.12 53.11 53.12 3.1K
13:50 53.15 53.15 53.11 53.13 1.3K
13:51 53.17 53.17 53.11 53.17 5.4K
13:52 53.18 53.20 53.18 53.20 1.1K
13:53 53.23 53.23 53.20 53.20 2.2K
13:54 53.19 53.19 53.19 53.19 1.4K
13:55 53.19 53.21 53.19 53.21 6.1K
13:56 53.21 53.25 53.21 53.22 13.6K
13:57 53.23 53.23 53.23 53.23 1.1K
13:58 53.19 53.23 53.19 53.23 2.2K
13:59 53.28 53.28 53.28 53.28 3.0K
14:00 53.31 53.35 53.31 53.35 1.1K
14:01 53.38 53.40 53.38 53.38 3.8K
14:02 53.39 53.40 53.39 53.39 1.7K
14:03 53.41 53.42 53.40 53.42 1.9K
14:04 53.45 53.45 53.42 53.42 3.7K
14:05 53.41 53.41 53.38 53.38 1.8K
14:06 53.38 53.38 53.28 53.29 4.8K
14:07 53.31 53.31 53.28 53.28 2.4K
14:08 53.28 53.28 53.28 53.28 1.5K
14:09 53.27 53.27 53.23 53.26 3.4K
14:10 53.26 53.37 53.25 53.37 46.1K
14:11 53.36 53.37 53.31 53.34 6.8K
14:12 53.32 53.32 53.26 53.26 2.4K
14:13 53.29 53.35 53.29 53.35 2.3K
14:14 53.36 53.38 53.36 53.38 2.9K
14:15 53.37 53.38 53.36 53.38 3.4K
14:16 53.38 53.38 53.37 53.37 2.5K
14:17 53.36 53.37 53.34 53.37 6.0K
14:18 53.35 53.45 53.35 53.45 14.5K
14:19 53.47 53.52 53.46 53.52 7.4K
14:20 53.52 53.57 53.52 53.57 8.7K
14:21 53.56 53.56 53.53 53.54 18.9K
14:22 53.54 53.57 53.51 53.51 8.1K
14:23 53.54 53.56 53.54 53.56 1.6K
14:24 53.56 53.56 53.49 53.49 14.9K
14:25 53.44 53.52 53.44 53.50 10.0K
14:26 53.50 53.50 53.45 53.45 8.5K
14:27 53.46 53.50 53.46 53.50 4.2K
14:28 53.49 53.52 53.49 53.52 4.5K
14:29 53.52 53.54 53.51 53.54 3.3K
14:30 53.56 53.57 53.56 53.56 5.7K
14:31 53.57 53.60 53.57 53.60 3.6K
14:32 53.62 53.62 53.58 53.58 9.5K
14:33 53.54 53.54 53.48 53.49 5.6K
14:34 53.51 53.52 53.48 53.49 6.7K
14:35 53.49 53.49 53.49 53.49 0.9K
14:36 53.50 53.51 53.50 53.51 1.9K
14:37 53.55 53.58 53.55 53.58 6.1K
14:38 53.57 53.58 53.57 53.58 6.6K
14:39 53.58 53.58 53.57 53.57 6.7K
14:40 53.57 53.59 53.57 53.59 2.8K
14:41 53.59 53.59 53.55 53.56 9.1K
14:42 53.55 53.55 53.52 53.52 3.6K
14:43 53.50 53.56 53.50 53.56 3.7K
14:44 53.55 53.55 53.52 53.52 7.1K
14:45 53.51 53.51 53.51 53.51 0.9K
14:46 53.50 53.50 53.50 53.50 3.6K
14:47 53.52 53.52 53.51 53.51 6.9K
14:48 53.50 53.50 53.49 53.49 3.6K
14:49 53.49 53.49 53.47 53.47 5.8K
14:50 53.50 53.50 53.47 53.47 5.7K
14:52 53.47 53.49 53.47 53.49 4.1K
14:53 53.49 53.50 53.48 53.50 6.1K
14:54 53.50 53.51 53.50 53.50 5.5K
14:55 53.49 53.51 53.49 53.50 5.0K
14:56 53.51 53.53 53.51 53.53 4.0K
14:57 53.52 53.56 53.52 53.55 4.8K
14:58 53.55 53.55 53.54 53.55 3.2K
14:59 53.56 53.57 53.55 53.55 8.9K
15:00 53.55 53.55 53.51 53.51 7.1K
15:01 53.51 53.52 53.41 53.41 18.6K
15:02 53.42 53.46 53.42 53.44 6.0K
15:03 53.47 53.50 53.46 53.50 3.4K
15:04 53.51 53.52 53.51 53.51 13.8K
15:05 53.52 53.59 53.52 53.59 6.5K
15:06 53.58 53.63 53.58 53.59 12.3K
15:07 53.58 53.58 53.56 53.58 4.7K
15:08 53.59 53.62 53.59 53.62 3.0K
15:09 53.61 53.61 53.59 53.59 6.0K
15:10 53.59 53.59 53.56 53.58 6.1K
15:11 53.59 53.59 53.58 53.59 3.4K
15:12 53.59 53.59 53.57 53.58 6.8K
15:13 53.58 53.60 53.58 53.58 11.3K
15:14 53.54 53.54 53.49 53.50 4.5K
15:15 53.51 53.54 53.51 53.53 5.3K
15:16 53.53 53.56 53.51 53.56 11.7K
15:17 53.57 53.59 53.56 53.56 6.8K
15:18 53.54 53.55 53.54 53.55 9.7K
15:19 53.53 53.53 53.51 53.51 6.0K
15:20 53.51 53.52 53.50 53.52 7.9K
15:21 53.53 53.54 53.53 53.53 6.2K
15:22 53.54 53.54 53.53 53.54 4.7K
15:23 53.54 53.55 53.53 53.53 16.4K
15:24 53.52 53.53 53.51 53.51 7.4K
15:25 53.51 53.52 53.50 53.51 14.5K
15:26 53.50 53.51 53.49 53.50 10.6K
15:27 53.50 53.50 53.50 53.50 1.2K
15:28 53.50 53.52 53.50 53.52 9.7K
15:29 53.50 53.50 53.45 53.45 12.0K
15:30 53.46 53.49 53.46 53.47 12.1K
15:31 53.48 53.48 53.45 53.47 6.2K
15:32 53.48 53.50 53.45 53.45 9.3K
15:33 53.44 53.45 53.41 53.41 6.8K
15:34 53.43 53.46 53.43 53.46 9.3K
15:35 53.46 53.53 53.46 53.53 13.8K
15:36 53.52 53.56 53.52 53.56 11.3K
15:37 53.55 53.55 53.52 53.52 12.4K
15:38 53.53 53.55 53.53 53.54 10.4K
15:39 53.54 53.55 53.53 53.53 9.7K
15:40 53.53 53.53 53.51 53.51 16.2K
15:41 53.51 53.53 53.51 53.51 4.9K
15:42 53.52 53.52 53.48 53.48 14.4K
15:43 53.48 53.48 53.43 53.43 11.2K
15:44 53.43 53.45 53.43 53.44 12.6K
15:45 53.44 53.45 53.42 53.43 11.3K
15:46 53.44 53.49 53.44 53.49 12.1K
15:47 53.49 53.49 53.44 53.44 5.6K
15:48 53.44 53.49 53.44 53.46 13.3K
15:49 53.45 53.48 53.44 53.44 17.0K
15:50 53.50 53.55 53.38 53.39 25.7K
15:51 53.41 53.42 53.39 53.40 14.5K
15:52 53.38 53.40 53.37 53.40 10.2K
15:53 53.39 53.40 53.37 53.40 13.3K
15:54 53.40 53.43 53.39 53.39 20.0K
15:55 53.43 53.55 53.43 53.54 26.9K
15:56 53.54 53.55 53.45 53.45 23.5K
15:57 53.45 53.46 53.35 53.35 41.6K
15:58 53.37 53.41 53.36 53.41 50.4K
15:59 53.41 53.43 53.36 53.37 526.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし