アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.28 53.28 53.26 53.26 10.3K
09:31 53.26 53.26 53.26 53.26 0.3K
09:32 53.44 53.44 53.44 53.44 0.5K
09:33 53.41 53.41 53.41 53.41 0.2K
09:34 53.43 53.43 53.43 53.43 3.0K
09:35 53.45 53.45 53.45 53.45 0.1K
09:36 53.44 53.50 53.44 53.49 4.0K
09:37 53.47 53.47 53.47 53.47 0.2K
09:38 53.47 53.51 53.47 53.51 7.5K
09:39 53.52 53.52 53.52 53.52 0.3K
09:40 53.55 53.55 53.55 53.55 1.8K
09:41 53.56 53.60 53.56 53.60 3.2K
09:42 53.63 53.63 53.63 53.63 3.3K
09:43 53.60 53.65 53.59 53.65 7.9K
09:44 53.64 53.64 53.61 53.61 4.2K
09:45 53.60 53.63 53.60 53.63 0.9K
09:46 53.61 53.61 53.58 53.58 3.2K
09:47 53.54 53.54 53.51 53.51 1.3K
09:48 53.54 53.54 53.48 53.48 3.9K
09:49 53.48 53.49 53.48 53.49 1.9K
09:50 53.49 53.54 53.49 53.54 2.6K
09:51 53.51 53.51 53.48 53.48 4.9K
09:53 53.47 53.48 53.47 53.48 1.8K
09:54 53.49 53.49 53.47 53.47 4.8K
09:55 53.46 53.46 53.46 53.46 0.4K
09:56 53.47 53.48 53.47 53.48 3.9K
09:57 53.47 53.47 53.43 53.43 4.6K
09:59 53.47 53.50 53.47 53.50 2.1K
10:00 53.50 53.51 53.50 53.51 5.2K
10:01 53.52 53.52 53.41 53.41 4.1K
10:02 53.41 53.41 53.39 53.39 4.7K
10:03 53.34 53.34 53.29 53.29 3.3K
10:04 53.27 53.27 53.27 53.27 1.1K
10:05 53.23 53.23 53.23 53.23 1.9K
10:06 53.23 53.23 53.18 53.18 6.4K
10:07 53.14 53.18 53.14 53.18 3.1K
10:08 53.18 53.20 53.17 53.17 5.5K
10:09 53.17 53.21 53.17 53.21 3.4K
10:10 53.18 53.18 53.18 53.18 1.9K
10:11 53.17 53.17 53.17 53.17 1.2K
10:12 53.14 53.14 53.10 53.11 3.2K
10:13 53.10 53.14 53.10 53.14 4.5K
10:14 53.14 53.14 53.12 53.14 5.5K
10:15 53.14 53.14 53.06 53.06 3.4K
10:16 53.07 53.07 53.07 53.07 1.3K
10:17 53.09 53.10 53.07 53.08 7.0K
10:19 53.10 53.11 53.08 53.11 4.7K
10:20 53.12 53.16 53.12 53.16 4.7K
10:21 53.19 53.20 53.18 53.20 3.8K
10:22 53.21 53.21 53.19 53.19 3.9K
10:23 53.17 53.18 53.17 53.17 2.4K
10:24 53.16 53.16 53.13 53.15 3.5K
10:25 53.13 53.13 53.11 53.11 1.7K
10:27 53.11 53.13 53.11 53.11 4.0K
10:28 53.12 53.12 53.10 53.11 2.0K
10:29 53.08 53.14 53.08 53.14 3.6K
10:30 53.15 53.16 53.15 53.16 1.5K
10:31 53.15 53.15 53.14 53.14 3.5K
10:32 53.09 53.09 53.09 53.09 1.4K
10:33 53.11 53.18 53.11 53.18 4.3K
10:34 53.18 53.19 53.18 53.19 1.5K
10:35 53.17 53.20 53.16 53.16 10.1K
10:36 53.15 53.17 53.15 53.16 2.4K
10:37 53.17 53.17 53.17 53.17 1.6K
10:38 53.16 53.16 53.14 53.14 3.9K
10:39 53.13 53.17 53.13 53.17 3.5K
10:40 53.16 53.18 53.16 53.18 2.8K
10:41 53.18 53.20 53.16 53.16 3.2K
10:42 53.15 53.15 53.13 53.13 2.3K
10:43 53.13 53.15 53.13 53.13 2.9K
10:44 53.12 53.12 53.10 53.10 6.4K
10:45 53.03 53.05 53.03 53.05 2.9K
10:46 53.05 53.05 53.05 53.05 0.5K
10:47 53.05 53.05 53.04 53.05 3.6K
10:48 53.05 53.05 53.03 53.03 3.2K
10:49 53.02 53.03 53.01 53.03 3.5K
10:50 53.05 53.05 53.01 53.01 3.6K
10:51 53.01 53.01 52.98 52.98 2.3K
10:52 52.96 52.96 52.94 52.94 1.9K
10:53 52.95 53.02 52.95 53.00 6.3K
10:54 53.00 53.04 53.00 53.04 2.8K
10:55 53.02 53.04 53.00 53.04 4.6K
10:56 53.03 53.05 53.03 53.05 2.1K
10:57 53.06 53.09 53.06 53.09 5.7K
10:58 53.05 53.05 53.05 53.05 2.5K
10:59 53.06 53.07 53.06 53.07 4.3K
11:00 53.04 53.07 53.04 53.07 3.0K
11:01 53.05 53.05 53.05 53.05 1.2K
11:02 53.05 53.09 53.05 53.09 5.2K
11:04 53.06 53.11 53.06 53.11 4.8K
11:05 53.13 53.13 53.12 53.12 2.0K
11:06 53.13 53.14 53.13 53.14 1.6K
11:07 53.16 53.17 53.16 53.17 3.9K
11:08 53.20 53.21 53.20 53.21 1.0K
11:09 53.23 53.23 53.23 53.23 6.5K
11:10 53.22 53.25 53.22 53.25 2.6K
11:11 53.25 53.25 53.21 53.21 2.6K
11:12 53.23 53.23 53.23 53.23 1.2K
11:13 53.22 53.22 53.22 53.22 2.3K
11:14 53.25 53.25 53.25 53.25 4.2K
11:15 53.24 53.27 53.24 53.27 2.1K
11:16 53.28 53.28 53.28 53.28 1.5K
11:17 53.27 53.28 53.27 53.28 3.1K
11:18 53.28 53.28 53.24 53.24 3.4K
11:19 53.25 53.25 53.25 53.25 2.4K
11:20 53.25 53.25 53.24 53.25 3.4K
11:21 53.23 53.24 53.23 53.24 2.0K
11:22 53.25 53.26 53.25 53.26 3.2K
11:23 53.27 53.28 53.27 53.28 1.3K
11:24 53.29 53.29 53.27 53.27 4.1K
11:25 53.28 53.28 53.27 53.27 2.4K
11:26 53.26 53.27 53.26 53.27 1.6K
11:27 53.28 53.28 53.26 53.26 3.2K
11:28 53.27 53.28 53.27 53.28 3.2K
11:29 53.27 53.27 53.26 53.26 1.8K
11:30 53.28 53.29 53.23 53.23 5.4K
11:31 53.24 53.24 53.23 53.23 2.4K
11:32 53.22 53.22 53.21 53.21 1.2K
11:33 53.20 53.23 53.19 53.23 4.7K
11:34 53.24 53.26 53.24 53.25 4.1K
11:35 53.26 53.26 53.25 53.25 3.6K
11:36 53.25 53.28 53.25 53.28 3.5K
11:37 53.29 53.30 53.29 53.30 3.1K
11:38 53.33 53.33 53.33 53.33 1.8K
11:39 53.33 53.33 53.32 53.33 2.2K
11:40 53.34 53.34 53.34 53.34 2.2K
11:41 53.31 53.34 53.31 53.34 4.4K
11:42 53.33 53.33 53.32 53.32 1.8K
11:43 53.31 53.31 53.27 53.27 1.5K
11:44 53.29 53.29 53.29 53.29 1.1K
11:45 53.29 53.29 53.26 53.26 6.7K
11:46 53.30 53.34 53.30 53.32 6.4K
11:48 53.35 53.35 53.35 53.35 3.3K
11:49 53.35 53.36 53.35 53.35 3.9K
11:50 53.34 53.34 53.31 53.31 1.9K
11:51 53.31 53.31 53.29 53.29 0.3K
11:52 53.30 53.30 53.30 53.30 1.7K
11:53 53.29 53.32 53.29 53.32 4.9K
11:54 53.33 53.35 53.33 53.35 2.2K
11:55 53.34 53.36 53.34 53.36 1.9K
11:56 53.37 53.37 53.37 53.37 2.3K
11:57 53.38 53.41 53.38 53.40 4.5K
11:58 53.42 53.42 53.38 53.38 2.7K
11:59 53.37 53.38 53.37 53.38 1.9K
12:00 53.38 53.38 53.38 53.38 1.6K
12:01 53.38 53.41 53.38 53.41 4.3K
12:02 53.41 53.41 53.39 53.39 1.9K
12:04 53.39 53.43 53.39 53.43 5.2K
12:05 53.42 53.42 53.39 53.39 2.6K
12:06 53.38 53.39 53.38 53.39 2.4K
12:07 53.39 53.41 53.39 53.40 3.2K
12:08 53.42 53.42 53.42 53.42 0.8K
12:09 53.42 53.42 53.42 53.42 2.7K
12:10 53.42 53.42 53.42 53.42 0.3K
12:11 53.41 53.41 53.40 53.40 3.9K
12:12 53.40 53.40 53.38 53.38 1.1K
12:13 53.42 53.42 53.41 53.41 9.4K
12:14 53.43 53.43 53.43 53.43 1.0K
12:15 53.43 53.45 53.43 53.45 2.8K
12:16 53.46 53.47 53.46 53.47 3.3K
12:17 53.46 53.46 53.46 53.46 0.5K
12:18 53.46 53.46 53.43 53.43 3.6K
12:19 53.42 53.43 53.42 53.43 3.5K
12:21 53.47 53.47 53.45 53.45 4.6K
12:22 53.47 53.47 53.47 53.47 1.3K
12:23 53.46 53.47 53.46 53.47 3.1K
12:24 53.47 53.47 53.47 53.47 0.4K
12:25 53.48 53.49 53.47 53.47 4.3K
12:26 53.47 53.47 53.44 53.44 3.3K
12:27 53.44 53.44 53.42 53.42 2.5K
12:28 53.42 53.43 53.42 53.43 2.5K
12:29 53.43 53.43 53.42 53.42 3.1K
12:30 53.43 53.44 53.43 53.44 2.0K
12:31 53.44 53.48 53.44 53.48 3.2K
12:32 53.48 53.49 53.48 53.48 3.5K
12:33 53.48 53.48 53.46 53.46 4.4K
12:34 53.47 53.47 53.47 53.47 1.9K
12:35 53.48 53.49 53.48 53.49 3.3K
12:36 53.49 53.49 53.49 53.49 2.7K
12:37 53.49 53.49 53.49 53.49 0.3K
12:38 53.50 53.51 53.50 53.51 2.6K
12:39 53.51 53.51 53.49 53.49 2.4K
12:40 53.50 53.51 53.50 53.50 5.4K
12:41 53.47 53.50 53.47 53.50 2.9K
12:42 53.49 53.50 53.49 53.50 1.6K
12:43 53.50 53.50 53.50 53.50 0.1K
12:44 53.49 53.51 53.49 53.51 2.3K
12:45 53.52 53.53 53.52 53.53 2.7K
12:46 53.54 53.54 53.53 53.54 5.2K
12:47 53.54 53.54 53.54 53.54 1.8K
12:48 53.54 53.54 53.54 53.54 4.7K
12:49 53.52 53.54 53.52 53.54 4.2K
12:50 53.52 53.52 53.51 53.51 6.9K
12:51 53.50 53.50 53.50 53.50 2.4K
12:52 53.50 53.50 53.50 53.50 0.1K
12:53 53.50 53.50 53.49 53.49 2.2K
12:54 53.50 53.51 53.50 53.51 5.0K
12:55 53.52 53.52 53.52 53.52 5.0K
12:56 53.49 53.49 53.49 53.49 1.5K
12:57 53.49 53.49 53.49 53.49 0.3K
12:58 53.49 53.50 53.49 53.50 2.3K
12:59 53.50 53.50 53.48 53.49 2.6K
13:00 53.49 53.49 53.45 53.45 4.2K
13:01 53.46 53.47 53.46 53.47 5.2K
13:02 53.47 53.47 53.47 53.47 0.3K
13:03 53.47 53.47 53.47 53.47 2.1K
13:04 53.45 53.45 53.42 53.43 2.6K
13:05 53.42 53.42 53.42 53.42 0.7K
13:06 53.43 53.46 53.43 53.46 5.5K
13:07 53.44 53.44 53.44 53.44 1.6K
13:08 53.45 53.46 53.45 53.46 1.3K
13:09 53.46 53.48 53.46 53.48 6.1K
13:10 53.45 53.45 53.44 53.45 5.1K
13:11 53.45 53.45 53.44 53.44 1.2K
13:12 53.45 53.45 53.43 53.43 2.2K
13:13 53.43 53.45 53.43 53.43 4.8K
13:14 53.43 53.43 53.42 53.42 1.4K
13:15 53.42 53.42 53.42 53.42 2.7K
13:16 53.40 53.40 53.40 53.40 2.4K
13:17 53.38 53.38 53.38 53.38 3.4K
13:18 53.39 53.39 53.38 53.38 1.3K
13:19 53.39 53.40 53.39 53.40 1.6K
13:20 53.40 53.42 53.40 53.42 5.6K
13:21 53.43 53.43 53.41 53.41 3.8K
13:22 53.38 53.38 53.38 53.38 0.4K
13:23 53.36 53.36 53.34 53.35 2.2K
13:24 53.35 53.35 53.35 53.35 0.6K
13:25 53.36 53.36 53.36 53.36 4.9K
13:26 53.37 53.39 53.37 53.39 2.5K
13:27 53.39 53.39 53.38 53.38 2.9K
13:28 53.39 53.39 53.39 53.39 0.1K
13:29 53.39 53.39 53.38 53.38 4.0K
13:30 53.39 53.41 53.39 53.41 5.0K
13:31 53.40 53.41 53.38 53.38 4.6K
13:33 53.37 53.38 53.37 53.38 2.7K
13:35 53.38 53.39 53.38 53.39 1.7K
13:36 53.40 53.42 53.40 53.42 6.1K
13:37 53.42 53.43 53.42 53.43 5.4K
13:38 53.43 53.43 53.43 53.43 2.8K
13:39 53.43 53.43 53.41 53.41 2.1K
13:40 53.41 53.43 53.41 53.43 3.1K
13:42 53.42 53.42 53.40 53.40 3.6K
13:43 53.39 53.40 53.39 53.40 1.2K
13:44 53.40 53.40 53.40 53.40 1.1K
13:46 53.40 53.41 53.40 53.41 4.9K
13:47 53.41 53.41 53.41 53.41 0.4K
13:48 53.39 53.40 53.39 53.40 6.2K
13:49 53.40 53.41 53.40 53.41 3.6K
13:50 53.41 53.41 53.41 53.41 1.4K
13:51 53.41 53.43 53.41 53.43 4.1K
13:52 53.45 53.45 53.45 53.45 1.4K
13:53 53.43 53.43 53.42 53.42 3.2K
13:54 53.42 53.42 53.41 53.41 3.5K
13:55 53.41 53.41 53.41 53.41 0.9K
13:56 53.40 53.40 53.39 53.39 4.7K
13:57 53.39 53.39 53.36 53.37 4.1K
13:58 53.37 53.37 53.36 53.36 2.0K
13:59 53.34 53.34 53.34 53.34 2.1K
14:00 53.32 53.33 53.32 53.33 1.6K
14:01 53.33 53.33 53.31 53.31 2.3K
14:02 53.31 53.31 53.31 53.31 0.4K
14:03 53.31 53.32 53.31 53.31 1.8K
14:04 53.31 53.31 53.27 53.29 8.8K
14:05 53.28 53.29 53.28 53.29 2.5K
14:06 53.29 53.30 53.29 53.30 3.3K
14:07 53.30 53.30 53.30 53.30 4.7K
14:08 53.30 53.31 53.29 53.29 1.1K
14:09 53.31 53.33 53.31 53.33 6.7K
14:10 53.33 53.33 53.33 53.33 0.4K
14:11 53.34 53.34 53.32 53.32 5.6K
14:12 53.32 53.32 53.31 53.31 2.1K
14:13 53.30 53.31 53.30 53.30 1.0K
14:14 53.30 53.31 53.30 53.31 5.0K
14:15 53.32 53.33 53.32 53.33 4.4K
14:16 53.34 53.34 53.34 53.34 2.4K
14:17 53.34 53.34 53.33 53.33 2.8K
14:18 53.32 53.33 53.32 53.32 2.1K
14:19 53.33 53.34 53.33 53.34 3.7K
14:20 53.33 53.33 53.31 53.31 2.6K
14:21 53.30 53.31 53.28 53.28 4.5K
14:22 53.28 53.28 53.27 53.27 2.5K
14:23 53.26 53.29 53.26 53.29 6.2K
14:24 53.29 53.31 53.29 53.31 6.5K
14:25 53.30 53.31 53.30 53.30 9.0K
14:26 53.29 53.29 53.26 53.26 2.9K
14:27 53.27 53.28 53.27 53.27 1.5K
14:28 53.28 53.30 53.28 53.28 4.7K
14:29 53.29 53.30 53.29 53.30 4.5K
14:30 53.30 53.30 53.30 53.30 3.4K
14:31 53.30 53.30 53.28 53.30 13.1K
14:32 53.30 53.31 53.30 53.31 4.0K
14:33 53.30 53.32 53.30 53.32 3.7K
14:34 53.32 53.32 53.32 53.32 0.8K
14:35 53.31 53.32 53.31 53.32 9.0K
14:36 53.31 53.31 53.31 53.31 2.5K
14:37 53.31 53.32 53.31 53.32 7.7K
14:38 53.31 53.31 53.30 53.30 2.1K
14:39 53.30 53.30 53.28 53.28 3.7K
14:40 53.29 53.29 53.26 53.27 6.5K
14:41 53.28 53.28 53.28 53.28 0.6K
14:42 53.28 53.28 53.26 53.26 7.2K
14:43 53.24 53.24 53.24 53.24 2.2K
14:44 53.23 53.23 53.22 53.22 2.1K
14:45 53.21 53.26 53.21 53.26 11.1K
14:46 53.26 53.26 53.24 53.24 2.5K
14:47 53.24 53.25 53.24 53.25 2.4K
14:48 53.26 53.26 53.25 53.25 5.5K
14:50 53.25 53.25 53.25 53.25 6.3K
14:51 53.25 53.25 53.25 53.25 2.9K
14:52 53.25 53.26 53.25 53.26 4.1K
14:53 53.25 53.26 53.25 53.26 2.8K
14:54 53.25 53.26 53.25 53.26 6.8K
14:55 53.25 53.26 53.24 53.24 4.5K
14:56 53.23 53.23 53.22 53.22 2.7K
14:57 53.23 53.23 53.22 53.22 5.3K
14:58 53.21 53.23 53.21 53.23 3.6K
14:59 53.22 53.22 53.22 53.22 3.4K
15:00 53.19 53.19 53.16 53.17 4.7K
15:01 53.16 53.19 53.16 53.19 6.7K
15:02 53.19 53.19 53.17 53.17 2.8K
15:03 53.17 53.17 53.17 53.17 1.9K
15:04 53.16 53.17 53.16 53.17 7.8K
15:05 53.17 53.17 53.17 53.17 0.6K
15:06 53.17 53.18 53.17 53.18 7.4K
15:07 53.19 53.19 53.17 53.18 1.3K
15:08 53.17 53.19 53.17 53.19 9.7K
15:09 53.15 53.17 53.15 53.16 3.4K
15:10 53.17 53.17 53.16 53.16 4.1K
15:11 53.17 53.19 53.17 53.18 7.9K
15:12 53.18 53.18 53.18 53.18 6.2K
15:13 53.17 53.17 53.15 53.15 4.3K
15:14 53.13 53.13 53.11 53.11 2.8K
15:15 53.10 53.12 53.10 53.12 3.2K
15:16 53.12 53.15 53.12 53.15 8.3K
15:17 53.15 53.16 53.15 53.16 4.5K
15:18 53.16 53.17 53.16 53.17 3.0K
15:19 53.17 53.18 53.17 53.18 3.8K
15:20 53.20 53.21 53.20 53.20 7.6K
15:21 53.20 53.21 53.20 53.20 6.0K
15:22 53.19 53.19 53.17 53.17 5.5K
15:23 53.17 53.17 53.15 53.15 3.6K
15:24 53.16 53.20 53.16 53.20 10.7K
15:25 53.20 53.20 53.20 53.20 7.1K
15:26 53.19 53.19 53.19 53.19 5.7K
15:27 53.17 53.17 53.14 53.14 5.6K
15:28 53.14 53.14 53.12 53.12 4.2K
15:29 53.12 53.13 53.11 53.11 9.3K
15:30 53.14 53.17 53.13 53.17 11.5K
15:31 53.17 53.17 53.16 53.16 5.8K
15:32 53.15 53.17 53.15 53.17 5.4K
15:33 53.17 53.18 53.17 53.18 9.6K
15:34 53.18 53.19 53.15 53.16 39.6K
15:35 53.15 53.15 53.13 53.13 4.1K
15:36 53.13 53.13 53.12 53.13 5.7K
15:37 53.13 53.14 53.13 53.13 6.5K
15:38 53.13 53.13 53.12 53.12 7.3K
15:39 53.12 53.16 53.12 53.15 17.2K
15:40 53.14 53.14 53.13 53.13 13.4K
15:41 53.13 53.14 53.12 53.14 9.8K
15:42 53.14 53.14 53.14 53.14 10.8K
15:43 53.14 53.16 53.13 53.16 13.0K
15:44 53.17 53.17 53.14 53.14 5.6K
15:45 53.14 53.17 53.14 53.16 9.7K
15:46 53.16 53.18 53.16 53.17 9.2K
15:47 53.17 53.20 53.17 53.20 9.4K
15:48 53.21 53.21 53.17 53.19 12.8K
15:49 53.18 53.19 53.16 53.17 15.0K
15:50 53.22 53.28 53.18 53.18 23.3K
15:51 53.18 53.20 53.17 53.20 10.3K
15:52 53.20 53.24 53.19 53.24 11.8K
15:53 53.24 53.24 53.22 53.22 7.3K
15:54 53.22 53.22 53.19 53.20 22.5K
15:55 53.19 53.24 53.19 53.21 26.4K
15:56 53.21 53.25 53.21 53.24 22.4K
15:57 53.25 53.30 53.25 53.27 31.5K
15:58 53.28 53.31 53.27 53.27 46.7K
15:59 53.27 53.27 53.23 53.26 840.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし