アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.70 53.70 53.70 53.70 8.7K
09:31 53.71 53.71 53.67 53.67 1.2K
09:35 53.71 53.71 53.71 53.71 0.4K
09:36 53.82 53.82 53.71 53.71 10.9K
09:37 53.67 53.67 53.67 53.67 0.7K
09:38 53.67 53.67 53.63 53.63 1.6K
09:39 53.62 53.62 53.62 53.62 2.4K
09:40 53.63 53.63 53.63 53.63 1.5K
09:42 53.63 53.71 53.63 53.71 12.6K
09:43 53.68 53.68 53.68 53.68 1.1K
09:44 53.71 53.78 53.71 53.73 18.8K
09:45 53.75 53.75 53.67 53.67 2.8K
09:46 53.66 53.73 53.66 53.71 5.9K
09:47 53.67 53.67 53.67 53.67 1.1K
09:48 53.56 53.59 53.56 53.59 5.3K
09:49 53.58 53.58 53.54 53.54 4.4K
09:50 53.54 53.54 53.51 53.51 3.1K
09:51 53.56 53.59 53.56 53.56 4.2K
09:52 53.55 53.55 53.50 53.53 4.5K
09:53 53.56 53.56 53.53 53.53 2.0K
09:55 53.46 53.50 53.46 53.50 5.6K
09:56 53.47 53.47 53.45 53.45 1.8K
09:57 53.45 53.47 53.45 53.47 3.3K
09:58 53.45 53.45 53.45 53.45 0.3K
09:59 53.44 53.53 53.44 53.53 7.8K
10:00 53.50 53.50 53.39 53.39 3.4K
10:01 53.43 53.43 53.42 53.42 2.1K
10:02 53.46 53.49 53.46 53.49 3.2K
10:03 53.46 53.50 53.46 53.50 2.7K
10:04 53.46 53.46 53.41 53.41 3.7K
10:05 53.43 53.50 53.43 53.50 4.3K
10:06 53.48 53.48 53.48 53.48 0.4K
10:07 53.48 53.49 53.48 53.49 6.0K
10:08 53.47 53.49 53.47 53.49 0.8K
10:09 53.48 53.48 53.46 53.46 2.3K
10:10 53.44 53.49 53.44 53.47 3.0K
10:11 53.47 53.47 53.45 53.45 1.3K
10:12 53.45 53.45 53.45 53.45 1.0K
10:13 53.43 53.48 53.43 53.47 6.0K
10:14 53.44 53.44 53.44 53.44 1.9K
10:15 53.47 53.47 53.46 53.46 3.7K
10:16 53.44 53.52 53.44 53.52 8.1K
10:18 53.45 53.45 53.42 53.43 2.2K
10:19 53.46 53.46 53.44 53.44 2.9K
10:20 53.47 53.47 53.45 53.45 2.9K
10:21 53.40 53.40 53.40 53.40 1.1K
10:22 53.37 53.37 53.37 53.37 1.6K
10:23 53.37 53.37 53.37 53.37 0.7K
10:24 53.39 53.45 53.39 53.45 8.6K
10:25 53.39 53.39 53.38 53.38 2.6K
10:26 53.40 53.40 53.37 53.37 3.1K
10:27 53.36 53.39 53.36 53.39 2.2K
10:28 53.41 53.41 53.41 53.41 1.4K
10:29 53.40 53.41 53.40 53.41 3.2K
10:30 53.42 53.42 53.42 53.42 2.7K
10:31 53.40 53.44 53.40 53.42 4.3K
10:32 53.41 53.41 53.34 53.36 4.9K
10:33 53.37 53.40 53.37 53.40 1.5K
10:34 53.39 53.39 53.35 53.35 3.1K
10:35 53.35 53.35 53.35 53.35 1.9K
10:36 53.34 53.35 53.33 53.35 4.1K
10:37 53.35 53.36 53.35 53.36 3.7K
10:38 53.34 53.34 53.32 53.34 4.2K
10:39 53.34 53.34 53.33 53.33 2.1K
10:40 53.34 53.39 53.34 53.39 6.9K
10:41 53.40 53.42 53.40 53.40 3.6K
10:42 53.40 53.42 53.40 53.42 3.3K
10:43 53.39 53.39 53.38 53.38 2.6K
10:44 53.38 53.38 53.38 53.38 1.1K
10:45 53.33 53.33 53.28 53.28 5.8K
10:46 53.28 53.28 53.24 53.24 2.7K
10:47 53.21 53.21 53.21 53.21 7.2K
10:48 53.21 53.23 53.21 53.23 4.7K
10:49 53.21 53.21 53.20 53.20 2.5K
10:50 53.21 53.22 53.21 53.22 3.9K
10:51 53.17 53.18 53.17 53.17 2.3K
10:52 53.12 53.12 53.12 53.12 1.7K
10:53 53.11 53.12 53.11 53.12 4.3K
10:54 53.12 53.12 53.11 53.11 2.5K
10:55 53.11 53.13 53.10 53.13 4.5K
10:56 53.10 53.11 53.08 53.11 6.1K
10:57 53.18 53.19 53.18 53.19 3.9K
10:58 53.19 53.20 53.18 53.18 3.9K
10:59 53.18 53.18 53.16 53.16 2.3K
11:00 53.17 53.19 53.17 53.19 2.8K
11:01 53.21 53.24 53.21 53.24 3.8K
11:02 53.24 53.24 53.20 53.20 5.8K
11:03 53.21 53.21 53.21 53.21 1.9K
11:04 53.22 53.23 53.22 53.23 6.0K
11:06 53.16 53.19 53.16 53.18 4.5K
11:07 53.16 53.16 53.16 53.16 3.4K
11:08 53.14 53.14 53.14 53.14 0.9K
11:09 53.13 53.13 53.12 53.13 6.3K
11:10 53.14 53.16 53.14 53.15 8.4K
11:11 53.15 53.15 53.13 53.13 2.0K
11:12 53.15 53.18 53.15 53.18 2.3K
11:13 53.18 53.23 53.18 53.23 1.9K
11:14 53.25 53.25 53.23 53.23 2.9K
11:15 53.25 53.25 53.21 53.25 4.4K
11:16 53.26 53.30 53.26 53.30 1.7K
11:17 53.30 53.30 53.26 53.28 2.9K
11:18 53.29 53.29 53.29 53.29 1.0K
11:19 53.27 53.28 53.27 53.27 2.6K
11:20 53.27 53.27 53.25 53.25 1.2K
11:21 53.21 53.21 53.18 53.19 9.5K
11:23 53.14 53.14 53.14 53.14 0.2K
11:24 53.17 53.17 53.17 53.17 3.2K
11:25 53.19 53.19 53.17 53.19 2.3K
11:26 53.18 53.22 53.14 53.21 8.6K
11:27 53.21 53.24 53.20 53.20 7.6K
11:28 53.19 53.22 53.19 53.22 3.0K
11:29 53.21 53.21 53.21 53.21 1.0K
11:30 53.22 53.25 53.22 53.24 3.1K
11:31 53.25 53.25 53.24 53.24 5.1K
11:32 53.23 53.23 53.22 53.22 2.3K
11:33 53.22 53.22 53.21 53.21 2.5K
11:34 53.23 53.24 53.22 53.22 6.2K
11:35 53.24 53.26 53.22 53.24 5.2K
11:36 53.27 53.28 53.27 53.28 4.4K
11:38 53.33 53.34 53.32 53.34 3.5K
11:39 53.32 53.33 53.32 53.32 5.2K
11:40 53.34 53.34 53.34 53.34 1.8K
11:41 53.33 53.34 53.32 53.34 9.1K
11:42 53.35 53.35 53.35 53.35 2.2K
11:45 53.36 53.36 53.35 53.35 1.3K
11:46 53.34 53.37 53.34 53.37 6.7K
11:47 53.38 53.39 53.38 53.39 2.4K
11:48 53.39 53.39 53.38 53.38 3.0K
11:49 53.39 53.40 53.38 53.39 3.5K
11:50 53.39 53.42 53.39 53.42 2.7K
11:51 53.41 53.41 53.40 53.40 2.1K
11:52 53.40 53.41 53.40 53.41 3.3K
11:53 53.44 53.44 53.44 53.44 3.1K
11:54 53.45 53.45 53.45 53.45 0.3K
11:55 53.46 53.48 53.46 53.48 2.6K
11:56 53.48 53.49 53.48 53.49 3.6K
11:57 53.49 53.49 53.49 53.49 0.9K
11:58 53.49 53.52 53.49 53.51 5.6K
11:59 53.51 53.51 53.50 53.50 3.6K
12:00 53.52 53.53 53.52 53.52 2.0K
12:01 53.52 53.53 53.52 53.53 2.5K
12:02 53.54 53.55 53.54 53.55 4.5K
12:03 53.53 53.53 53.52 53.52 2.1K
12:04 53.51 53.52 53.51 53.52 3.7K
12:05 53.51 53.53 53.50 53.53 4.0K
12:06 53.52 53.55 53.52 53.55 3.6K
12:09 53.55 53.55 53.54 53.54 2.3K
12:10 53.53 53.54 53.53 53.54 1.2K
12:11 53.53 53.53 53.52 53.52 5.3K
12:12 53.51 53.51 53.51 53.51 5.0K
12:14 53.50 53.51 53.50 53.51 4.6K
12:15 53.52 53.52 53.49 53.49 3.3K
12:16 53.50 53.50 53.49 53.49 1.2K
12:17 53.46 53.49 53.46 53.49 4.5K
12:18 53.51 53.52 53.51 53.52 3.0K
12:19 53.50 53.50 53.48 53.48 3.8K
12:20 53.46 53.46 53.46 53.46 1.5K
12:21 53.46 53.47 53.46 53.47 2.9K
12:22 53.47 53.47 53.47 53.47 1.3K
12:24 53.47 53.47 53.46 53.46 4.5K
12:25 53.45 53.45 53.43 53.43 2.7K
12:26 53.45 53.46 53.45 53.45 4.2K
12:28 53.45 53.47 53.45 53.47 6.6K
12:29 53.46 53.47 53.46 53.47 3.5K
12:30 53.48 53.48 53.43 53.43 5.5K
12:31 53.41 53.41 53.41 53.41 0.7K
12:32 53.41 53.41 53.39 53.40 5.2K
12:33 53.40 53.40 53.40 53.40 1.8K
12:34 53.41 53.41 53.41 53.41 2.9K
12:35 53.41 53.41 53.41 53.41 0.4K
12:36 53.40 53.42 53.40 53.42 5.0K
12:37 53.43 53.43 53.43 53.43 2.1K
12:38 53.43 53.46 53.43 53.46 3.0K
12:39 53.46 53.46 53.46 53.46 1.7K
12:40 53.47 53.48 53.47 53.48 5.7K
12:42 53.49 53.49 53.49 53.49 1.6K
12:43 53.49 53.49 53.49 53.49 0.6K
12:44 53.50 53.51 53.50 53.51 2.9K
12:45 53.52 53.53 53.52 53.53 2.2K
12:46 53.52 53.52 53.49 53.49 8.4K
12:47 53.50 53.50 53.50 53.50 1.3K
12:48 53.48 53.48 53.48 53.48 4.8K
12:49 53.49 53.50 53.49 53.50 2.5K
12:50 53.51 53.52 53.51 53.52 2.6K
12:51 53.53 53.53 53.51 53.51 4.7K
12:52 53.52 53.52 53.52 53.52 0.5K
12:53 53.52 53.52 53.52 53.52 0.8K
12:54 53.52 53.52 53.52 53.52 0.9K
12:55 53.51 53.51 53.51 53.51 5.6K
12:56 53.51 53.51 53.51 53.51 1.2K
12:57 53.51 53.51 53.51 53.51 2.1K
12:58 53.50 53.51 53.50 53.51 1.7K
12:59 53.51 53.51 53.47 53.47 6.1K
13:00 53.45 53.45 53.40 53.40 2.6K
13:01 53.41 53.42 53.38 53.38 4.7K
13:03 53.38 53.38 53.37 53.37 5.7K
13:04 53.35 53.35 53.34 53.34 2.5K
13:05 53.35 53.37 53.35 53.37 3.1K
13:06 53.37 53.39 53.36 53.36 4.9K
13:07 53.34 53.34 53.34 53.34 0.9K
13:08 53.32 53.33 53.32 53.33 0.9K
13:09 53.32 53.32 53.32 53.32 4.8K
13:10 53.32 53.32 53.31 53.31 1.8K
13:11 53.32 53.32 53.32 53.32 1.8K
13:12 53.32 53.34 53.32 53.34 4.8K
13:13 53.33 53.33 53.33 53.33 3.9K
13:14 53.33 53.34 53.32 53.34 5.4K
13:15 53.34 53.34 53.30 53.31 4.7K
13:18 53.26 53.27 53.26 53.27 5.8K
13:19 53.28 53.28 53.27 53.27 3.7K
13:20 53.27 53.28 53.27 53.28 2.0K
13:21 53.28 53.28 53.28 53.28 0.2K
13:22 53.27 53.27 53.26 53.26 5.6K
13:23 53.25 53.25 53.25 53.25 2.7K
13:25 53.24 53.24 53.24 53.24 2.1K
13:26 53.24 53.24 53.24 53.24 0.8K
13:27 53.23 53.23 53.22 53.22 2.3K
13:28 53.22 53.22 53.19 53.19 3.5K
13:29 53.19 53.20 53.19 53.19 4.2K
13:30 53.15 53.16 53.15 53.16 3.0K
13:32 53.16 53.16 53.16 53.16 0.2K
13:33 53.15 53.16 53.15 53.15 5.5K
13:34 53.16 53.17 53.15 53.17 3.1K
13:35 53.18 53.20 53.18 53.20 3.5K
13:36 53.20 53.20 53.18 53.18 4.7K
13:37 53.15 53.15 53.15 53.15 1.6K
13:38 53.14 53.14 53.14 53.14 2.6K
13:40 53.15 53.17 53.15 53.17 5.9K
13:42 53.19 53.20 53.19 53.20 2.0K
13:43 53.22 53.22 53.22 53.22 2.8K
13:44 53.23 53.23 53.21 53.21 3.6K
13:45 53.21 53.22 53.21 53.22 2.3K
13:46 53.23 53.23 53.23 53.23 1.6K
13:48 53.23 53.26 53.23 53.26 5.4K
13:49 53.27 53.27 53.27 53.27 2.2K
13:50 53.28 53.28 53.25 53.25 7.1K
13:51 53.24 53.26 53.24 53.26 3.0K
13:52 53.25 53.25 53.25 53.25 0.2K
13:53 53.24 53.24 53.24 53.24 3.7K
13:54 53.20 53.20 53.20 53.20 2.8K
13:55 53.20 53.20 53.16 53.16 3.2K
13:56 53.16 53.17 53.16 53.17 4.2K
13:57 53.20 53.23 53.20 53.23 1.9K
13:58 53.23 53.23 53.21 53.21 4.5K
13:59 53.20 53.20 53.20 53.20 2.0K
14:00 53.20 53.23 53.20 53.23 3.2K
14:01 53.23 53.23 53.23 53.23 1.5K
14:02 53.23 53.23 53.22 53.23 1.2K
14:03 53.23 53.23 53.23 53.23 1.1K
14:04 53.24 53.24 53.24 53.24 2.1K
14:05 53.25 53.25 53.24 53.24 3.5K
14:06 53.24 53.24 53.24 53.24 2.8K
14:07 53.23 53.23 53.23 53.23 4.6K
14:08 53.23 53.23 53.21 53.21 3.0K
14:09 53.22 53.23 53.22 53.22 5.2K
14:10 53.22 53.24 53.22 53.24 3.6K
14:11 53.23 53.24 53.21 53.24 2.6K
14:12 53.24 53.25 53.24 53.25 4.6K
14:13 53.25 53.25 53.25 53.25 0.8K
14:14 53.26 53.26 53.25 53.25 3.0K
14:15 53.25 53.25 53.24 53.24 2.2K
14:16 53.23 53.24 53.23 53.24 7.5K
14:18 53.23 53.23 53.23 53.23 6.3K
14:19 53.23 53.24 53.23 53.24 3.2K
14:20 53.24 53.24 53.24 53.24 0.8K
14:21 53.23 53.25 53.23 53.25 5.3K
14:22 53.26 53.27 53.26 53.27 3.8K
14:23 53.28 53.28 53.27 53.27 2.3K
14:24 53.26 53.26 53.25 53.25 3.3K
14:25 53.25 53.25 53.25 53.25 4.0K
14:26 53.25 53.25 53.25 53.25 0.4K
14:27 53.25 53.25 53.25 53.25 0.3K
14:28 53.24 53.25 53.24 53.25 3.0K
14:29 53.26 53.29 53.26 53.29 5.0K
14:30 53.29 53.30 53.28 53.29 6.8K
14:31 53.30 53.30 53.30 53.30 1.6K
14:32 53.29 53.31 53.29 53.29 7.8K
14:34 53.29 53.29 53.29 53.29 1.0K
14:35 53.30 53.30 53.30 53.30 4.0K
14:36 53.30 53.31 53.30 53.30 0.8K
14:37 53.30 53.33 53.30 53.33 6.0K
14:38 53.32 53.32 53.31 53.31 1.5K
14:39 53.32 53.32 53.30 53.30 4.0K
14:40 53.28 53.29 53.28 53.29 3.1K
14:41 53.28 53.29 53.28 53.28 2.9K
14:42 53.28 53.28 53.28 53.28 0.7K
14:43 53.27 53.27 53.24 53.25 4.0K
14:44 53.26 53.27 53.26 53.27 4.6K
14:45 53.29 53.29 53.27 53.28 6.2K
14:46 53.28 53.29 53.27 53.29 2.0K
14:47 53.29 53.30 53.29 53.29 3.5K
14:48 53.28 53.28 53.28 53.28 2.2K
14:49 53.27 53.27 53.26 53.26 2.8K
14:50 53.26 53.29 53.26 53.29 6.4K
14:51 53.30 53.32 53.30 53.32 2.9K
14:52 53.31 53.31 53.28 53.28 5.2K
14:53 53.28 53.29 53.28 53.29 1.6K
14:54 53.29 53.30 53.29 53.29 4.7K
14:55 53.29 53.29 53.28 53.28 3.3K
14:56 53.28 53.30 53.28 53.30 4.6K
14:57 53.30 53.33 53.30 53.33 5.3K
14:58 53.33 53.34 53.33 53.34 4.2K
14:59 53.34 53.34 53.33 53.34 3.8K
15:00 53.34 53.34 53.34 53.34 0.6K
15:01 53.33 53.33 53.31 53.31 5.2K
15:02 53.32 53.32 53.32 53.32 3.9K
15:03 53.32 53.32 53.32 53.32 0.5K
15:04 53.32 53.33 53.32 53.32 7.3K
15:05 53.30 53.30 53.29 53.30 2.8K
15:06 53.30 53.30 53.30 53.30 1.2K
15:07 53.31 53.31 53.31 53.31 4.8K
15:08 53.32 53.32 53.32 53.32 6.5K
15:09 53.33 53.34 53.33 53.34 4.4K
15:10 53.34 53.34 53.32 53.32 6.7K
15:11 53.31 53.31 53.31 53.31 0.6K
15:12 53.30 53.30 53.28 53.29 10.6K
15:13 53.30 53.30 53.30 53.30 1.3K
15:14 53.29 53.31 53.29 53.31 8.9K
15:15 53.30 53.30 53.28 53.28 3.4K
15:16 53.25 53.26 53.24 53.24 7.4K
15:17 53.24 53.24 53.24 53.24 1.5K
15:18 53.24 53.25 53.24 53.24 4.1K
15:19 53.24 53.24 53.23 53.24 2.9K
15:20 53.23 53.24 53.23 53.24 0.8K
15:21 53.23 53.25 53.21 53.21 11.1K
15:22 53.21 53.21 53.20 53.21 2.6K
15:23 53.21 53.21 53.21 53.21 0.6K
15:24 53.20 53.20 53.17 53.18 13.1K
15:25 53.17 53.17 53.16 53.17 3.7K
15:26 53.17 53.19 53.17 53.19 6.8K
15:27 53.19 53.22 53.19 53.22 6.5K
15:28 53.21 53.22 53.21 53.22 4.3K
15:29 53.22 53.22 53.20 53.20 6.6K
15:30 53.21 53.26 53.21 53.26 12.6K
15:31 53.25 53.25 53.23 53.23 5.6K
15:32 53.23 53.23 53.22 53.22 4.3K
15:33 53.21 53.22 53.21 53.22 5.0K
15:34 53.20 53.21 53.20 53.20 12.8K
15:35 53.20 53.22 53.20 53.22 8.0K
15:36 53.23 53.23 53.22 53.23 5.7K
15:37 53.22 53.22 53.19 53.21 11.0K
15:38 53.21 53.23 53.21 53.23 4.5K
15:39 53.23 53.23 53.22 53.22 16.7K
15:40 53.22 53.24 53.22 53.24 6.2K
15:41 53.22 53.24 53.22 53.24 18.0K
15:42 53.25 53.26 53.25 53.25 12.6K
15:43 53.24 53.25 53.24 53.25 2.7K
15:44 53.25 53.26 53.25 53.26 9.1K
15:45 53.26 53.27 53.26 53.27 12.7K
15:46 53.27 53.28 53.27 53.28 5.0K
15:47 53.28 53.28 53.27 53.28 19.2K
15:48 53.29 53.29 53.26 53.29 16.1K
15:49 53.28 53.29 53.26 53.29 17.0K
15:50 53.27 53.28 53.23 53.25 14.4K
15:51 53.22 53.29 53.22 53.29 18.4K
15:52 53.31 53.32 53.30 53.30 6.6K
15:53 53.30 53.30 53.27 53.29 15.8K
15:54 53.28 53.32 53.28 53.31 13.5K
15:55 53.31 53.35 53.31 53.33 20.8K
15:56 53.32 53.33 53.28 53.28 22.5K
15:57 53.29 53.29 53.28 53.29 13.9K
15:58 53.28 53.28 53.25 53.26 36.1K
15:59 53.26 53.26 53.22 53.24 535.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし