アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 54.00 54.00 53.90 53.90 18.9K
09:33 54.00 54.00 54.00 54.00 0.4K
09:34 54.00 54.00 54.00 54.00 1.2K
09:35 54.00 54.00 54.00 54.00 3.6K
09:36 53.99 53.99 53.90 53.90 10.0K
09:37 53.94 53.97 53.90 53.95 6.4K
09:38 53.93 53.93 53.93 53.93 0.2K
09:39 53.89 53.89 53.83 53.83 3.5K
09:40 53.90 53.92 53.89 53.90 1.1K
09:41 53.90 53.94 53.90 53.94 9.4K
09:42 53.99 54.01 53.97 54.01 4.7K
09:43 54.00 54.00 53.96 53.98 6.5K
09:44 53.98 53.99 53.90 53.91 22.2K
09:45 53.92 53.94 53.92 53.94 4.4K
09:46 53.95 54.02 53.95 53.99 8.7K
09:47 53.97 53.98 53.97 53.98 1.2K
09:48 53.95 53.95 53.85 53.85 6.6K
09:49 53.87 53.90 53.79 53.80 10.3K
09:50 53.80 53.80 53.67 53.69 5.0K
09:51 53.70 53.70 53.66 53.67 2.4K
09:52 53.66 53.73 53.66 53.73 6.9K
09:53 53.71 53.74 53.71 53.74 4.4K
09:54 53.73 53.73 53.70 53.71 2.1K
09:55 53.65 53.65 53.56 53.56 2.8K
09:56 53.56 53.56 53.50 53.50 0.7K
09:57 53.51 53.54 53.51 53.54 4.1K
09:58 53.56 53.56 53.55 53.55 1.5K
09:59 53.57 53.59 53.57 53.59 3.3K
10:00 53.57 53.57 53.44 53.49 5.3K
10:01 53.47 53.47 53.44 53.47 1.7K
10:02 53.50 53.56 53.50 53.54 7.7K
10:03 53.50 53.55 53.48 53.48 6.2K
10:04 53.49 53.49 53.47 53.47 5.4K
10:05 53.48 53.53 53.48 53.53 2.9K
10:06 53.57 53.60 53.56 53.59 5.2K
10:07 53.60 53.61 53.57 53.57 5.7K
10:08 53.52 53.53 53.52 53.53 7.6K
10:09 53.52 53.54 53.51 53.54 6.2K
10:10 53.51 53.52 53.49 53.51 6.1K
10:11 53.50 53.57 53.49 53.51 9.7K
10:12 53.50 53.50 53.47 53.48 3.5K
10:13 53.52 53.54 53.52 53.54 3.6K
10:14 53.54 53.57 53.54 53.57 6.2K
10:15 53.57 53.57 53.57 53.57 4.0K
10:16 53.57 53.57 53.53 53.53 4.0K
10:18 53.50 53.50 53.43 53.44 5.7K
10:19 53.45 53.46 53.45 53.46 4.6K
10:20 53.48 53.52 53.48 53.52 2.7K
10:21 53.53 53.56 53.53 53.55 4.7K
10:22 53.55 53.58 53.53 53.58 6.9K
10:23 53.54 53.63 53.54 53.59 6.4K
10:24 53.60 53.60 53.60 53.60 0.8K
10:25 53.60 53.60 53.60 53.60 1.1K
10:26 53.59 53.59 53.55 53.55 4.4K
10:27 53.52 53.54 53.51 53.52 3.7K
10:28 53.50 53.52 53.50 53.52 4.6K
10:29 53.51 53.51 53.50 53.50 2.2K
10:30 53.52 53.52 53.52 53.52 5.4K
10:31 53.47 53.47 53.46 53.46 4.2K
10:32 53.46 53.46 53.46 53.46 2.0K
10:33 53.53 53.53 53.53 53.53 4.2K
10:34 53.53 53.53 53.50 53.50 4.1K
10:35 53.49 53.52 53.49 53.52 3.2K
10:36 53.52 53.52 53.50 53.50 3.2K
10:37 53.48 53.48 53.45 53.45 2.6K
10:38 53.45 53.47 53.45 53.46 1.7K
10:39 53.45 53.47 53.45 53.46 4.6K
10:40 53.45 53.50 53.45 53.48 5.1K
10:41 53.50 53.50 53.50 53.50 1.6K
10:42 53.53 53.55 53.53 53.54 3.3K
10:43 53.54 53.54 53.48 53.52 5.4K
10:44 53.53 53.53 53.53 53.53 3.4K
10:45 53.52 53.52 53.46 53.46 3.7K
10:46 53.47 53.49 53.47 53.49 3.0K
10:47 53.49 53.51 53.49 53.50 1.2K
10:48 53.48 53.49 53.47 53.49 3.7K
10:49 53.49 53.54 53.49 53.54 6.1K
10:50 53.54 53.54 53.52 53.52 3.8K
10:51 53.54 53.55 53.54 53.55 2.0K
10:52 53.55 53.56 53.55 53.56 3.4K
10:53 53.59 53.59 53.59 53.59 2.7K
10:54 53.60 53.60 53.58 53.58 4.7K
10:55 53.57 53.58 53.57 53.57 1.9K
10:56 53.60 53.60 53.58 53.58 6.1K
10:57 53.60 53.60 53.60 53.60 0.4K
10:58 53.60 53.61 53.57 53.57 4.9K
10:59 53.58 53.58 53.58 53.58 0.4K
11:00 53.58 53.62 53.58 53.62 5.0K
11:01 53.63 53.65 53.63 53.65 3.4K
11:02 53.64 53.64 53.64 53.64 1.9K
11:03 53.64 53.65 53.64 53.64 4.3K
11:04 53.65 53.65 53.65 53.65 0.6K
11:05 53.65 53.67 53.65 53.65 3.7K
11:06 53.69 53.69 53.64 53.64 6.5K
11:07 53.64 53.65 53.64 53.65 3.1K
11:08 53.65 53.67 53.65 53.67 2.6K
11:09 53.67 53.70 53.67 53.70 4.8K
11:10 53.69 53.69 53.68 53.68 3.1K
11:11 53.70 53.70 53.67 53.67 3.1K
11:12 53.68 53.68 53.67 53.68 1.6K
11:13 53.69 53.71 53.69 53.71 14.8K
11:14 53.71 53.71 53.71 53.71 1.5K
11:15 53.72 53.72 53.71 53.71 5.9K
11:16 53.72 53.73 53.72 53.73 5.9K
11:18 53.75 53.75 53.73 53.73 4.4K
11:19 53.72 53.72 53.72 53.72 1.5K
11:20 53.70 53.70 53.70 53.70 2.7K
11:21 53.73 53.74 53.73 53.74 3.2K
11:22 53.76 53.76 53.76 53.76 1.3K
11:23 53.77 53.78 53.77 53.78 1.6K
11:24 53.78 53.78 53.78 53.78 0.8K
11:25 53.78 53.80 53.77 53.77 11.4K
11:26 53.76 53.78 53.76 53.78 2.1K
11:27 53.78 53.79 53.78 53.79 3.8K
11:28 53.77 53.77 53.75 53.75 1.5K
11:29 53.76 53.76 53.76 53.76 2.0K
11:30 53.76 53.76 53.75 53.75 2.3K
11:31 53.75 53.76 53.75 53.76 1.4K
11:32 53.76 53.76 53.74 53.74 5.0K
11:33 53.74 53.75 53.74 53.75 3.0K
11:34 53.77 53.80 53.77 53.80 3.1K
11:35 53.79 53.79 53.74 53.74 5.4K
11:36 53.74 53.75 53.74 53.75 1.9K
11:37 53.71 53.71 53.71 53.71 3.6K
11:38 53.69 53.71 53.69 53.71 2.2K
11:39 53.75 53.76 53.75 53.76 6.4K
11:40 53.69 53.70 53.65 53.65 5.8K
11:41 53.67 53.68 53.67 53.68 2.0K
11:42 53.68 53.68 53.68 53.68 1.1K
11:43 53.68 53.68 53.68 53.68 3.3K
11:44 53.63 53.63 53.62 53.62 3.5K
11:45 53.62 53.64 53.62 53.64 2.5K
11:47 53.63 53.65 53.63 53.65 2.9K
11:48 53.65 53.66 53.65 53.66 6.2K
11:50 53.66 53.67 53.65 53.67 4.3K
11:51 53.65 53.65 53.65 53.65 1.3K
11:52 53.66 53.66 53.64 53.65 3.9K
11:53 53.65 53.66 53.65 53.66 2.4K
11:54 53.67 53.67 53.65 53.65 5.6K
11:56 53.66 53.66 53.65 53.65 2.9K
11:57 53.66 53.66 53.65 53.65 2.3K
11:58 53.65 53.65 53.64 53.65 2.2K
11:59 53.65 53.65 53.64 53.64 5.1K
12:00 53.64 53.64 53.63 53.63 2.3K
12:01 53.62 53.62 53.60 53.60 3.5K
12:02 53.59 53.59 53.59 53.59 2.2K
12:03 53.60 53.61 53.60 53.61 5.2K
12:04 53.57 53.58 53.57 53.58 2.1K
12:06 53.58 53.58 53.57 53.57 1.0K
12:07 53.58 53.59 53.58 53.59 4.2K
12:08 53.60 53.60 53.60 53.60 0.9K
12:09 53.60 53.60 53.59 53.59 4.2K
12:10 53.59 53.59 53.59 53.59 1.4K
12:11 53.60 53.60 53.59 53.60 2.2K
12:12 53.61 53.61 53.60 53.61 7.3K
12:13 53.59 53.60 53.59 53.60 5.2K
12:14 53.59 53.59 53.59 53.59 0.7K
12:15 53.59 53.59 53.59 53.59 0.9K
12:16 53.60 53.61 53.60 53.61 7.6K
12:17 53.61 53.61 53.61 53.61 0.9K
12:18 53.60 53.60 53.60 53.60 1.0K
12:19 53.61 53.62 53.61 53.62 3.0K
12:20 53.61 53.61 53.60 53.60 5.3K
12:21 53.60 53.60 53.60 53.60 1.5K
12:22 53.60 53.60 53.56 53.56 5.3K
12:23 53.57 53.57 53.56 53.57 2.9K
12:24 53.57 53.57 53.56 53.56 4.0K
12:25 53.58 53.58 53.58 53.58 5.7K
12:27 53.56 53.56 53.56 53.56 0.5K
12:28 53.57 53.59 53.57 53.59 4.6K
12:29 53.63 53.63 53.63 53.63 0.9K
12:30 53.63 53.63 53.62 53.62 4.6K
12:31 53.62 53.62 53.62 53.62 4.2K
12:32 53.60 53.60 53.60 53.60 3.7K
12:33 53.61 53.61 53.61 53.61 1.4K
12:34 53.63 53.65 53.63 53.65 3.7K
12:35 53.66 53.66 53.66 53.66 2.0K
12:36 53.66 53.68 53.66 53.68 3.1K
12:37 53.67 53.67 53.59 53.59 8.7K
12:40 53.57 53.61 53.57 53.59 31.7K
12:41 53.59 53.60 53.59 53.60 2.1K
12:42 53.59 53.61 53.59 53.61 2.4K
12:43 53.61 53.61 53.61 53.61 0.5K
12:44 53.61 53.64 53.61 53.64 6.1K
12:45 53.63 53.63 53.62 53.62 4.8K
12:46 53.62 53.64 53.62 53.64 2.1K
12:47 53.66 53.66 53.66 53.66 1.3K
12:48 53.67 53.67 53.67 53.67 3.0K
12:49 53.67 53.69 53.67 53.69 6.4K
12:50 53.69 53.70 53.68 53.70 5.4K
12:51 53.72 53.73 53.72 53.73 2.5K
12:52 53.73 53.73 53.72 53.72 0.9K
12:53 53.73 53.73 53.73 53.73 1.2K
12:55 53.73 53.73 53.72 53.73 6.2K
12:56 53.73 53.75 53.73 53.75 3.8K
12:57 53.75 53.75 53.75 53.75 1.4K
12:58 53.73 53.73 53.73 53.73 2.9K
12:59 53.73 53.73 53.69 53.69 5.9K
13:00 53.67 53.67 53.63 53.63 6.0K
13:01 53.63 53.64 53.62 53.62 1.9K
13:02 53.61 53.62 53.60 53.62 4.5K
13:03 53.62 53.63 53.62 53.63 4.0K
13:04 53.63 53.63 53.63 53.63 3.2K
13:05 53.63 53.67 53.63 53.67 3.7K
13:06 53.66 53.66 53.66 53.66 1.7K
13:07 53.69 53.70 53.69 53.70 5.4K
13:10 53.72 53.72 53.71 53.71 2.9K
13:11 53.73 53.73 53.73 53.73 6.8K
13:12 53.73 53.75 53.73 53.75 11.8K
13:13 53.75 53.75 53.75 53.75 5.8K
13:15 53.76 53.80 53.76 53.80 19.9K
13:16 53.81 53.81 53.79 53.79 2.7K
13:17 53.81 53.81 53.81 53.81 1.3K
13:18 53.80 53.80 53.79 53.79 4.1K
13:19 53.80 53.81 53.80 53.81 2.9K
13:20 53.81 53.83 53.81 53.83 7.7K
13:21 53.83 53.83 53.82 53.83 3.6K
13:22 53.83 53.83 53.78 53.78 14.6K
13:24 53.79 53.81 53.79 53.81 1.8K
13:25 53.81 53.81 53.81 53.81 2.1K
13:27 53.81 53.82 53.81 53.82 4.4K
13:28 53.82 53.82 53.82 53.82 7.1K
13:29 53.82 53.82 53.81 53.81 4.3K
13:30 53.80 53.80 53.80 53.80 2.5K
13:31 53.81 53.85 53.81 53.85 7.9K
13:32 53.84 53.84 53.84 53.84 4.3K
13:34 53.84 53.86 53.84 53.86 5.3K
13:35 53.86 53.87 53.86 53.87 4.5K
13:37 53.86 53.87 53.86 53.87 3.6K
13:38 53.86 53.86 53.86 53.86 1.0K
13:39 53.86 53.86 53.86 53.86 1.1K
13:40 53.85 53.85 53.85 53.85 3.5K
13:41 53.85 53.86 53.84 53.84 7.6K
13:42 53.82 53.84 53.82 53.84 1.0K
13:43 53.82 53.85 53.82 53.85 3.0K
13:45 53.85 53.86 53.85 53.86 4.6K
13:46 53.87 53.87 53.87 53.87 1.2K
13:47 53.86 53.86 53.85 53.85 7.0K
13:48 53.84 53.85 53.84 53.85 2.2K
13:49 53.84 53.85 53.84 53.85 2.6K
13:51 53.87 53.87 53.86 53.87 11.3K
13:52 53.88 53.89 53.87 53.87 5.7K
13:53 53.87 53.87 53.87 53.87 0.5K
13:54 53.87 53.88 53.87 53.88 2.3K
13:55 53.87 53.88 53.87 53.88 3.5K
13:56 53.88 53.88 53.88 53.88 0.4K
13:57 53.88 53.90 53.88 53.90 6.6K
13:58 53.90 53.92 53.90 53.92 2.2K
13:59 53.92 53.92 53.90 53.90 5.5K
14:00 53.90 53.91 53.88 53.88 10.1K
14:01 53.85 53.85 53.85 53.85 3.2K
14:02 53.84 53.84 53.84 53.84 3.4K
14:03 53.85 53.85 53.85 53.85 1.5K
14:04 53.85 53.85 53.85 53.85 1.3K
14:05 53.85 53.85 53.85 53.85 1.5K
14:06 53.85 53.85 53.85 53.85 11.6K
14:07 53.86 53.87 53.85 53.87 5.9K
14:08 53.87 53.87 53.87 53.87 4.2K
14:10 53.86 53.86 53.86 53.86 1.7K
14:11 53.87 53.87 53.87 53.87 2.0K
14:12 53.88 53.89 53.88 53.89 2.8K
14:13 53.92 53.92 53.89 53.89 7.3K
14:14 53.90 53.91 53.90 53.90 2.1K
14:15 53.91 53.91 53.91 53.91 0.8K
14:16 53.91 53.91 53.91 53.91 6.5K
14:17 53.91 53.91 53.90 53.90 3.3K
14:18 53.91 53.91 53.91 53.91 2.2K
14:19 53.90 53.90 53.89 53.89 9.9K
14:20 53.87 53.87 53.87 53.87 1.6K
14:22 53.88 53.88 53.88 53.88 2.8K
14:23 53.88 53.89 53.88 53.89 3.0K
14:24 53.88 53.89 53.88 53.89 4.9K
14:25 53.89 53.90 53.89 53.90 8.9K
14:26 53.91 53.91 53.91 53.91 1.7K
14:27 53.90 53.90 53.90 53.90 2.1K
14:28 53.90 53.90 53.88 53.88 9.3K
14:29 53.87 53.87 53.85 53.85 4.9K
14:30 53.85 53.85 53.85 53.85 2.1K
14:31 53.85 53.85 53.84 53.84 2.1K
14:32 53.82 53.82 53.82 53.82 4.1K
14:33 53.81 53.82 53.81 53.82 14.9K
14:34 53.82 53.82 53.82 53.82 1.9K
14:35 53.82 53.82 53.82 53.82 1.2K
14:36 53.84 53.84 53.84 53.84 4.1K
14:37 53.84 53.84 53.84 53.84 0.7K
14:38 53.85 53.85 53.85 53.85 5.4K
14:39 53.85 53.85 53.84 53.84 5.1K
14:40 53.84 53.84 53.84 53.84 1.1K
14:41 53.84 53.84 53.84 53.84 1.9K
14:42 53.83 53.83 53.82 53.83 5.6K
14:43 53.83 53.84 53.83 53.84 4.0K
14:44 53.86 53.86 53.86 53.86 3.5K
14:45 53.86 53.86 53.86 53.86 0.6K
14:46 53.87 53.87 53.87 53.87 2.2K
14:47 53.87 53.88 53.87 53.88 1.7K
14:48 53.89 53.91 53.89 53.89 6.2K
14:49 53.91 53.91 53.90 53.90 2.8K
14:50 53.91 53.91 53.91 53.91 2.1K
14:51 53.93 53.93 53.93 53.93 3.1K
14:52 53.92 53.92 53.91 53.91 3.2K
14:53 53.91 53.91 53.90 53.90 2.6K
14:54 53.91 53.91 53.89 53.89 6.6K
14:55 53.90 53.91 53.90 53.90 4.2K
14:56 53.90 53.90 53.90 53.90 4.6K
14:57 53.90 53.90 53.90 53.90 3.7K
14:58 53.90 53.90 53.88 53.88 3.6K
14:59 53.89 53.89 53.88 53.89 9.5K
15:00 53.88 53.88 53.88 53.88 2.2K
15:01 53.90 53.92 53.90 53.92 5.8K
15:02 53.91 53.92 53.91 53.92 3.6K
15:03 53.91 53.91 53.91 53.91 1.8K
15:04 53.91 53.91 53.90 53.90 9.0K
15:05 53.89 53.91 53.89 53.89 7.1K
15:06 53.89 53.89 53.87 53.87 2.8K
15:07 53.86 53.86 53.85 53.85 7.0K
15:08 53.85 53.85 53.83 53.84 2.8K
15:09 53.83 53.86 53.83 53.86 16.2K
15:10 53.86 53.87 53.86 53.87 6.3K
15:11 53.87 53.87 53.87 53.87 2.9K
15:12 53.87 53.87 53.80 53.80 12.9K
15:13 53.79 53.83 53.79 53.83 4.9K
15:14 53.85 53.85 53.81 53.82 8.6K
15:15 53.81 53.83 53.81 53.83 6.8K
15:16 53.84 53.86 53.84 53.85 6.2K
15:17 53.86 53.87 53.83 53.83 13.9K
15:18 53.84 53.84 53.84 53.84 1.5K
15:19 53.84 53.84 53.81 53.82 14.9K
15:20 53.83 53.83 53.81 53.81 2.7K
15:21 53.82 53.82 53.80 53.80 7.4K
15:22 53.80 53.83 53.80 53.83 7.2K
15:23 53.84 53.84 53.84 53.84 5.3K
15:24 53.84 53.84 53.83 53.84 11.8K
15:25 53.84 53.84 53.82 53.83 5.8K
15:26 53.84 53.84 53.83 53.84 8.4K
15:27 53.83 53.84 53.80 53.80 11.8K
15:28 53.80 53.80 53.80 53.80 4.2K
15:29 53.80 53.80 53.78 53.78 5.0K
15:30 53.81 53.83 53.81 53.83 13.2K
15:31 53.83 53.84 53.83 53.84 7.3K
15:32 53.84 53.84 53.82 53.82 13.7K
15:33 53.83 53.83 53.82 53.82 1.1K
15:34 53.82 53.87 53.82 53.86 27.9K
15:35 53.85 53.88 53.85 53.88 14.6K
15:36 53.89 53.89 53.86 53.87 24.1K
15:37 53.87 53.87 53.86 53.87 5.3K
15:38 53.87 53.89 53.86 53.89 19.6K
15:39 53.89 53.90 53.89 53.90 4.1K
15:40 53.90 53.92 53.90 53.91 8.7K
15:41 53.91 53.92 53.91 53.92 7.0K
15:42 53.91 53.92 53.90 53.91 7.0K
15:43 53.92 53.92 53.90 53.91 5.4K
15:44 53.92 53.94 53.91 53.91 18.3K
15:45 53.91 53.91 53.89 53.90 15.6K
15:46 53.90 53.90 53.87 53.87 12.9K
15:47 53.86 53.87 53.86 53.87 7.6K
15:48 53.87 53.87 53.85 53.87 7.2K
15:49 53.87 53.87 53.85 53.85 15.1K
15:50 53.85 53.88 53.84 53.84 59.8K
15:51 53.84 53.84 53.81 53.82 6.0K
15:52 53.82 53.82 53.77 53.77 13.8K
15:53 53.77 53.81 53.77 53.81 11.7K
15:54 53.80 53.80 53.78 53.79 11.6K
15:55 53.80 53.87 53.80 53.86 39.4K
15:56 53.87 53.90 53.87 53.90 28.5K
15:57 53.88 53.89 53.87 53.89 25.8K
15:58 53.90 53.92 53.87 53.87 67.1K
15:59 53.89 53.89 53.78 53.78 799.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし