アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 52.99 53.04 52.99 53.04 14.2K
09:34 52.98 52.98 52.98 52.98 3.6K
09:35 52.96 52.96 52.96 52.96 4.5K
09:36 52.87 52.92 52.87 52.92 2.6K
09:37 52.91 52.99 52.91 52.99 3.5K
09:38 52.93 52.98 52.93 52.96 3.0K
09:39 52.98 52.98 52.98 52.98 0.1K
09:40 53.04 53.04 52.98 52.98 4.6K
09:41 52.98 52.98 52.98 52.98 0.5K
09:42 53.02 53.11 53.02 53.11 4.5K
09:43 53.08 53.19 53.08 53.19 6.8K
09:44 53.23 53.24 53.19 53.19 5.5K
09:45 53.15 53.19 53.15 53.18 11.3K
09:46 53.22 53.22 53.14 53.14 5.6K
09:47 53.08 53.08 53.05 53.05 3.0K
09:48 53.02 53.07 53.01 53.07 6.1K
09:49 52.99 52.99 52.95 52.95 2.2K
09:50 52.95 52.96 52.95 52.96 3.7K
09:51 53.04 53.05 53.04 53.04 4.2K
09:52 53.03 53.03 53.02 53.02 4.9K
09:53 53.02 53.09 53.01 53.09 5.0K
09:54 53.07 53.07 53.04 53.04 4.1K
09:55 53.06 53.08 53.06 53.06 3.6K
09:56 53.04 53.04 53.02 53.03 4.8K
09:57 53.05 53.06 53.04 53.04 4.8K
09:58 52.98 53.01 52.98 52.98 0.9K
09:59 53.00 53.02 52.94 53.02 7.3K
10:00 53.02 53.03 53.01 53.03 4.3K
10:01 53.03 53.05 53.03 53.03 4.5K
10:02 53.04 53.04 53.01 53.01 2.8K
10:03 53.02 53.05 53.02 53.03 14.8K
10:04 53.02 53.02 52.96 52.98 3.6K
10:05 53.00 53.05 53.00 53.02 5.1K
10:06 53.02 53.04 52.99 52.99 5.9K
10:07 53.02 53.05 53.02 53.05 10.2K
10:08 53.06 53.08 53.03 53.03 93.0K
10:09 53.04 53.05 53.02 53.05 7.9K
10:10 53.08 53.08 53.08 53.08 1.0K
10:11 53.10 53.11 53.09 53.11 7.7K
10:12 53.15 53.20 53.15 53.20 35.0K
10:13 53.20 53.20 53.18 53.19 5.6K
10:14 53.19 53.20 53.16 53.16 4.3K
10:15 53.16 53.17 53.14 53.17 5.3K
10:16 53.19 53.19 53.13 53.13 3.8K
10:17 53.15 53.16 53.12 53.16 3.2K
10:18 53.16 53.16 53.14 53.14 3.6K
10:19 53.14 53.17 53.12 53.14 6.4K
10:20 53.14 53.20 53.14 53.20 13.6K
10:21 53.21 53.22 53.19 53.22 4.2K
10:22 53.25 53.25 53.25 53.25 0.4K
10:23 53.24 53.24 53.22 53.22 1.0K
10:24 53.24 53.24 53.21 53.21 6.5K
10:25 53.19 53.22 53.19 53.21 3.0K
10:26 53.20 53.22 53.16 53.22 7.8K
10:27 53.21 53.21 53.19 53.19 3.9K
10:28 53.19 53.21 53.19 53.20 4.8K
10:29 53.15 53.18 53.15 53.18 1.9K
10:30 53.20 53.20 53.20 53.20 2.5K
10:31 53.20 53.25 53.20 53.25 2.3K
10:32 53.23 53.23 53.20 53.20 10.9K
10:33 53.22 53.22 53.21 53.21 0.9K
10:34 53.24 53.26 53.24 53.26 3.0K
10:35 53.29 53.29 53.29 53.29 0.5K
10:36 53.31 53.31 53.29 53.30 5.2K
10:37 53.31 53.31 53.30 53.30 6.8K
10:38 53.25 53.27 53.25 53.27 0.4K
10:39 53.26 53.26 53.22 53.22 4.4K
10:40 53.24 53.28 53.23 53.28 5.7K
10:41 53.27 53.27 53.24 53.24 1.8K
10:42 53.24 53.25 53.24 53.25 1.7K
10:43 53.25 53.25 53.24 53.25 5.3K
10:44 53.26 53.26 53.26 53.26 2.7K
10:45 53.24 53.24 53.23 53.24 3.8K
10:46 53.24 53.24 53.18 53.20 4.9K
10:47 53.18 53.23 53.17 53.23 5.0K
10:48 53.23 53.23 53.20 53.20 4.1K
10:49 53.18 53.18 53.18 53.18 1.4K
10:50 53.17 53.17 53.14 53.14 3.2K
10:51 53.17 53.17 53.14 53.14 2.0K
10:52 53.14 53.15 53.13 53.15 6.1K
10:53 53.14 53.14 53.13 53.13 3.0K
10:54 53.13 53.13 53.13 53.13 0.6K
10:55 53.14 53.14 53.12 53.13 8.8K
10:56 53.13 53.13 53.13 53.13 0.7K
10:57 53.13 53.14 53.11 53.14 3.0K
10:58 53.16 53.16 53.14 53.14 5.3K
10:59 53.15 53.15 53.14 53.14 3.1K
11:00 53.12 53.12 53.11 53.12 4.2K
11:01 53.10 53.14 53.10 53.14 4.5K
11:02 53.16 53.16 53.16 53.16 1.4K
11:03 53.17 53.21 53.17 53.19 3.3K
11:04 53.18 53.18 53.17 53.17 2.9K
11:05 53.20 53.20 53.20 53.20 2.9K
11:06 53.20 53.20 53.17 53.17 3.2K
11:07 53.18 53.18 53.13 53.13 2.8K
11:08 53.15 53.16 53.13 53.15 4.6K
11:09 53.14 53.15 53.14 53.15 1.5K
11:10 53.15 53.18 53.14 53.17 7.8K
11:11 53.16 53.16 53.12 53.14 7.6K
11:13 53.17 53.19 53.17 53.19 2.5K
11:14 53.20 53.20 53.19 53.20 3.7K
11:15 53.22 53.22 53.20 53.20 8.0K
11:16 53.19 53.19 53.10 53.10 5.3K
11:17 53.11 53.15 53.11 53.14 4.0K
11:18 53.15 53.16 53.15 53.16 1.8K
11:19 53.16 53.17 53.15 53.17 8.6K
11:20 53.16 53.16 53.16 53.16 0.2K
11:21 53.16 53.17 53.16 53.17 3.4K
11:22 53.18 53.18 53.17 53.18 6.8K
11:23 53.16 53.18 53.15 53.15 6.0K
11:24 53.15 53.15 53.15 53.15 1.1K
11:25 53.14 53.15 53.13 53.15 6.1K
11:26 53.14 53.14 53.13 53.13 2.8K
11:27 53.14 53.15 53.14 53.15 4.1K
11:28 53.15 53.15 53.14 53.14 3.3K
11:29 53.14 53.14 53.10 53.12 2.9K
11:30 53.12 53.15 53.12 53.15 4.2K
11:31 53.15 53.17 53.15 53.17 2.5K
11:32 53.16 53.17 53.16 53.17 7.5K
11:33 53.16 53.16 53.16 53.16 0.9K
11:34 53.16 53.18 53.16 53.17 3.2K
11:35 53.16 53.18 53.16 53.18 4.6K
11:36 53.18 53.18 53.17 53.17 0.7K
11:37 53.19 53.19 53.18 53.19 7.3K
11:38 53.18 53.20 53.18 53.19 4.0K
11:39 53.20 53.21 53.20 53.21 2.4K
11:40 53.22 53.23 53.22 53.23 4.1K
11:41 53.23 53.23 53.23 53.23 3.5K
11:42 53.22 53.22 53.22 53.22 6.8K
11:43 53.23 53.23 53.22 53.22 0.7K
11:44 53.26 53.28 53.26 53.28 5.2K
11:45 53.28 53.28 53.28 53.28 2.6K
11:46 53.26 53.27 53.26 53.27 5.4K
11:47 53.26 53.26 53.25 53.25 4.7K
11:48 53.25 53.25 53.24 53.24 1.9K
11:49 53.25 53.25 53.24 53.24 0.5K
11:50 53.25 53.25 53.24 53.25 1.7K
11:51 53.24 53.27 53.24 53.27 8.0K
11:52 53.28 53.29 53.28 53.29 4.1K
11:53 53.30 53.31 53.30 53.31 3.5K
11:54 53.31 53.31 53.30 53.30 3.0K
11:55 53.30 53.31 53.30 53.31 1.1K
11:56 53.31 53.32 53.31 53.32 7.2K
11:57 53.32 53.33 53.32 53.33 1.3K
11:58 53.34 53.35 53.33 53.35 2.7K
11:59 53.33 53.33 53.32 53.32 6.6K
12:00 53.31 53.33 53.30 53.33 5.5K
12:01 53.33 53.33 53.32 53.32 2.0K
12:02 53.33 53.33 53.32 53.32 2.8K
12:03 53.32 53.36 53.32 53.36 3.2K
12:04 53.36 53.36 53.35 53.35 4.7K
12:05 53.35 53.35 53.29 53.29 2.7K
12:06 53.29 53.29 53.29 53.29 2.0K
12:07 53.29 53.31 53.29 53.31 2.0K
12:08 53.32 53.32 53.31 53.31 2.0K
12:09 53.31 53.33 53.31 53.33 3.8K
12:10 53.34 53.34 53.33 53.33 5.1K
12:11 53.32 53.33 53.32 53.32 0.9K
12:12 53.32 53.34 53.31 53.34 10.5K
12:13 53.36 53.36 53.33 53.33 3.4K
12:14 53.34 53.35 53.34 53.35 2.8K
12:15 53.34 53.34 53.34 53.34 1.6K
12:16 53.37 53.38 53.37 53.38 2.7K
12:17 53.38 53.38 53.36 53.36 4.8K
12:18 53.38 53.38 53.37 53.37 0.9K
12:19 53.38 53.41 53.38 53.41 3.9K
12:20 53.40 53.40 53.39 53.39 3.2K
12:21 53.40 53.41 53.40 53.41 4.2K
12:22 53.41 53.41 53.41 53.41 0.2K
12:23 53.41 53.41 53.38 53.39 10.0K
12:24 53.37 53.37 53.35 53.35 2.8K
12:25 53.35 53.37 53.35 53.36 6.0K
12:26 53.36 53.40 53.36 53.40 5.9K
12:27 53.40 53.40 53.39 53.39 4.2K
12:28 53.39 53.39 53.39 53.39 1.5K
12:29 53.39 53.40 53.39 53.40 3.4K
12:30 53.41 53.42 53.41 53.42 2.1K
12:31 53.42 53.44 53.42 53.43 1.5K
12:32 53.45 53.46 53.45 53.46 2.8K
12:33 53.47 53.47 53.47 53.47 0.8K
12:34 53.49 53.50 53.48 53.48 6.2K
12:35 53.49 53.50 53.49 53.50 9.4K
12:36 53.50 53.52 53.50 53.52 4.5K
12:37 53.54 53.55 53.54 53.55 1.7K
12:38 53.55 53.56 53.55 53.56 1.8K
12:39 53.56 53.56 53.56 53.56 1.2K
12:40 53.57 53.57 53.57 53.57 7.7K
12:41 53.56 53.58 53.56 53.58 3.5K
12:42 53.58 53.62 53.58 53.62 3.8K
12:43 53.61 53.64 53.61 53.64 7.5K
12:44 53.64 53.66 53.64 53.66 8.1K
12:45 53.65 53.65 53.63 53.65 12.6K
12:46 53.66 53.67 53.66 53.67 5.5K
12:47 53.66 53.67 53.66 53.66 3.6K
12:48 53.66 53.69 53.66 53.69 4.8K
12:49 53.69 53.69 53.67 53.67 7.9K
12:50 53.66 53.68 53.66 53.67 5.6K
12:51 53.68 53.68 53.67 53.67 3.9K
12:52 53.68 53.70 53.67 53.70 4.2K
12:53 53.70 53.75 53.69 53.75 10.9K
12:54 53.75 53.77 53.75 53.77 2.8K
12:55 53.79 53.79 53.77 53.77 11.9K
12:56 53.76 53.76 53.75 53.75 2.9K
12:57 53.74 53.74 53.72 53.73 7.9K
12:58 53.74 53.77 53.74 53.76 9.9K
12:59 53.76 53.76 53.75 53.76 5.2K
13:00 53.77 53.79 53.75 53.75 10.7K
13:01 53.75 53.76 53.72 53.76 9.7K
13:02 53.75 53.75 53.75 53.75 5.3K
13:03 53.74 53.77 53.74 53.77 3.7K
13:04 53.80 53.82 53.80 53.81 4.0K
13:05 53.81 53.81 53.81 53.81 3.6K
13:06 53.80 53.81 53.80 53.80 6.0K
13:07 53.81 53.81 53.76 53.76 8.4K
13:08 53.76 53.77 53.75 53.75 3.0K
13:09 53.76 53.79 53.76 53.77 8.3K
13:10 53.77 53.77 53.75 53.75 1.7K
13:11 53.75 53.76 53.74 53.75 5.4K
13:12 53.75 53.77 53.75 53.76 7.8K
13:13 53.76 53.76 53.76 53.76 1.4K
13:14 53.76 53.76 53.70 53.72 16.3K
13:15 53.70 53.71 53.67 53.67 4.2K
13:16 53.65 53.67 53.65 53.67 6.5K
13:17 53.68 53.68 53.68 53.68 2.2K
13:18 53.69 53.69 53.67 53.67 4.6K
13:19 53.66 53.67 53.65 53.65 5.3K
13:20 53.65 53.67 53.65 53.67 2.5K
13:21 53.68 53.68 53.66 53.66 7.6K
13:22 53.66 53.66 53.65 53.65 0.4K
13:23 53.66 53.68 53.66 53.68 4.8K
13:24 53.68 53.68 53.68 53.68 1.5K
13:25 53.69 53.70 53.69 53.69 7.0K
13:26 53.69 53.72 53.69 53.72 2.9K
13:27 53.72 53.74 53.72 53.74 4.1K
13:28 53.74 53.76 53.74 53.75 5.0K
13:29 53.73 53.74 53.73 53.73 1.6K
13:30 53.75 53.77 53.75 53.77 8.1K
13:31 53.77 53.77 53.76 53.76 4.1K
13:32 53.76 53.77 53.76 53.77 3.3K
13:33 53.74 53.75 53.73 53.73 3.9K
13:34 53.74 53.74 53.72 53.74 2.4K
13:35 53.73 53.75 53.72 53.75 4.8K
13:36 53.75 53.76 53.75 53.76 3.2K
13:37 53.76 53.77 53.73 53.73 7.3K
13:38 53.74 53.75 53.73 53.75 2.3K
13:39 53.76 53.76 53.75 53.75 2.3K
13:40 53.75 53.75 53.69 53.69 7.7K
13:41 53.70 53.71 53.70 53.70 4.1K
13:42 53.70 53.70 53.68 53.68 4.3K
13:43 53.67 53.68 53.67 53.67 5.7K
13:44 53.67 53.67 53.67 53.67 1.5K
13:45 53.67 53.67 53.66 53.66 4.4K
13:46 53.66 53.67 53.65 53.67 2.4K
13:47 53.67 53.67 53.66 53.67 5.2K
13:48 53.68 53.68 53.67 53.67 7.3K
13:49 53.67 53.68 53.67 53.67 4.4K
13:50 53.67 53.69 53.67 53.69 3.5K
13:51 53.67 53.67 53.64 53.65 6.5K
13:52 53.64 53.64 53.63 53.63 2.0K
13:53 53.63 53.64 53.63 53.64 3.5K
13:54 53.64 53.64 53.61 53.61 10.5K
13:55 53.61 53.61 53.59 53.61 3.8K
13:56 53.61 53.65 53.61 53.65 6.8K
13:57 53.66 53.66 53.63 53.64 4.2K
13:58 53.63 53.65 53.63 53.64 5.6K
13:59 53.64 53.65 53.64 53.65 1.7K
14:00 53.64 53.65 53.63 53.64 5.3K
14:01 53.64 53.64 53.64 53.64 3.5K
14:02 53.64 53.64 53.63 53.64 5.1K
14:03 53.65 53.65 53.63 53.64 3.1K
14:04 53.65 53.68 53.65 53.68 3.3K
14:05 53.67 53.67 53.63 53.64 8.1K
14:06 53.64 53.64 53.64 53.64 1.6K
14:07 53.64 53.65 53.63 53.65 5.5K
14:08 53.65 53.66 53.65 53.66 1.5K
14:09 53.65 53.65 53.64 53.64 4.8K
14:10 53.64 53.64 53.64 53.64 1.9K
14:11 53.63 53.64 53.63 53.63 7.9K
14:12 53.63 53.63 53.61 53.61 4.6K
14:13 53.61 53.61 53.61 53.61 1.7K
14:14 53.61 53.61 53.57 53.60 10.1K
14:16 53.60 53.61 53.59 53.59 10.4K
14:17 53.60 53.60 53.59 53.59 3.1K
14:18 53.60 53.60 53.57 53.57 6.6K
14:19 53.58 53.59 53.58 53.59 4.4K
14:20 53.59 53.62 53.59 53.59 7.1K
14:21 53.60 53.61 53.60 53.61 2.0K
14:22 53.61 53.61 53.59 53.59 4.4K
14:23 53.60 53.60 53.58 53.58 0.9K
14:24 53.60 53.60 53.58 53.58 2.8K
14:25 53.58 53.58 53.57 53.58 4.9K
14:26 53.57 53.58 53.57 53.58 6.7K
14:27 53.59 53.59 53.59 53.59 3.9K
14:28 53.59 53.59 53.59 53.59 1.5K
14:29 53.59 53.60 53.58 53.58 8.7K
14:30 53.60 53.61 53.59 53.61 7.0K
14:31 53.61 53.62 53.61 53.62 3.4K
14:32 53.62 53.62 53.61 53.61 5.8K
14:33 53.61 53.62 53.61 53.62 4.5K
14:34 53.62 53.62 53.62 53.62 4.0K
14:35 53.62 53.63 53.62 53.63 2.0K
14:36 53.63 53.65 53.62 53.65 6.7K
14:37 53.65 53.66 53.65 53.66 3.6K
14:38 53.66 53.66 53.65 53.65 8.1K
14:39 53.65 53.66 53.64 53.66 2.9K
14:40 53.66 53.66 53.65 53.66 5.9K
14:41 53.66 53.68 53.66 53.67 8.8K
14:42 53.67 53.67 53.65 53.65 4.6K
14:43 53.65 53.65 53.64 53.64 3.7K
14:44 53.65 53.65 53.65 53.65 1.1K
14:45 53.65 53.65 53.65 53.65 2.9K
14:46 53.65 53.65 53.65 53.65 2.7K
14:47 53.65 53.66 53.64 53.66 3.2K
14:48 53.66 53.68 53.66 53.68 6.4K
14:49 53.68 53.69 53.67 53.68 13.2K
14:50 53.69 53.69 53.67 53.67 4.3K
14:51 53.68 53.68 53.66 53.66 3.1K
14:52 53.66 53.69 53.66 53.69 5.6K
14:53 53.69 53.69 53.68 53.68 2.9K
14:54 53.69 53.69 53.68 53.69 8.8K
14:55 53.69 53.73 53.69 53.73 6.4K
14:56 53.74 53.74 53.73 53.74 5.7K
14:57 53.75 53.75 53.74 53.74 2.0K
14:58 53.74 53.74 53.73 53.74 6.1K
14:59 53.75 53.76 53.75 53.76 4.3K
15:00 53.77 53.77 53.75 53.76 14.8K
15:01 53.75 53.75 53.75 53.75 4.5K
15:02 53.75 53.76 53.75 53.76 5.6K
15:03 53.75 53.75 53.72 53.72 10.7K
15:04 53.71 53.71 53.70 53.70 3.4K
15:05 53.72 53.75 53.72 53.75 7.5K
15:06 53.75 53.75 53.73 53.74 9.2K
15:07 53.74 53.74 53.73 53.73 4.0K
15:08 53.73 53.74 53.73 53.73 6.4K
15:09 53.73 53.75 53.73 53.75 4.7K
15:10 53.74 53.75 53.74 53.75 5.4K
15:11 53.75 53.75 53.74 53.75 1.8K
15:12 53.75 53.75 53.74 53.75 5.8K
15:13 53.77 53.78 53.77 53.78 10.5K
15:14 53.78 53.78 53.77 53.78 16.4K
15:15 53.77 53.77 53.77 53.77 5.1K
15:16 53.78 53.79 53.74 53.74 13.7K
15:17 53.74 53.74 53.71 53.71 3.4K
15:18 53.72 53.72 53.72 53.72 2.7K
15:19 53.73 53.75 53.73 53.74 10.3K
15:20 53.71 53.73 53.71 53.73 0.9K
15:21 53.73 53.77 53.73 53.76 8.4K
15:22 53.77 53.82 53.76 53.82 5.9K
15:23 53.81 53.81 53.78 53.79 5.9K
15:24 53.80 53.82 53.80 53.82 5.3K
15:25 53.80 53.80 53.77 53.77 11.8K
15:26 53.77 53.78 53.76 53.78 4.8K
15:27 53.78 53.80 53.78 53.80 4.6K
15:28 53.81 53.81 53.77 53.77 6.9K
15:29 53.77 53.78 53.77 53.78 4.1K
15:30 53.76 53.79 53.76 53.79 10.0K
15:31 53.79 53.81 53.78 53.81 12.8K
15:32 53.81 53.83 53.81 53.83 7.2K
15:33 53.81 53.81 53.80 53.80 8.7K
15:34 53.79 53.81 53.79 53.81 8.1K
15:35 53.80 53.82 53.80 53.82 11.5K
15:36 53.80 53.81 53.80 53.81 9.3K
15:37 53.81 53.82 53.80 53.82 9.1K
15:38 53.80 53.80 53.76 53.77 19.6K
15:39 53.78 53.80 53.76 53.76 13.1K
15:40 53.76 53.80 53.75 53.80 6.6K
15:41 53.80 53.81 53.79 53.81 12.0K
15:42 53.81 53.82 53.80 53.80 15.2K
15:43 53.79 53.81 53.79 53.81 12.0K
15:44 53.81 53.81 53.80 53.81 8.9K
15:45 53.79 53.87 53.78 53.86 22.1K
15:46 53.86 53.88 53.84 53.87 12.5K
15:47 53.86 53.91 53.86 53.90 5.2K
15:48 53.90 53.92 53.90 53.91 19.3K
15:49 53.91 53.91 53.87 53.87 15.1K
15:50 53.88 54.04 53.88 54.04 21.8K
15:51 54.04 54.05 54.00 54.05 18.0K
15:52 54.05 54.05 54.03 54.05 13.5K
15:53 54.05 54.06 54.03 54.06 25.0K
15:54 54.06 54.07 54.05 54.06 22.6K
15:55 54.07 54.08 54.05 54.08 39.2K
15:56 54.08 54.11 54.08 54.11 28.8K
15:57 54.11 54.14 54.11 54.14 23.8K
15:58 54.12 54.12 54.10 54.10 43.6K
15:59 54.10 54.13 54.09 54.10 1,348.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし