アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.20 52.38 52.20 52.38 12.7K
09:31 52.38 52.38 52.38 52.38 0.2K
09:32 52.52 52.56 52.52 52.55 12.5K
09:33 52.53 52.53 52.53 52.53 5.2K
09:34 52.55 52.55 52.55 52.55 1.9K
09:35 52.56 52.56 52.56 52.56 0.2K
09:36 52.56 52.61 52.52 52.52 6.8K
09:37 52.56 52.63 52.56 52.59 8.0K
09:38 52.59 52.60 52.59 52.59 0.5K
09:39 52.64 52.74 52.64 52.74 9.1K
09:40 52.71 52.71 52.67 52.71 7.0K
09:41 52.69 52.69 52.69 52.69 1.4K
09:42 52.66 52.66 52.60 52.60 2.7K
09:45 52.67 52.81 52.67 52.81 8.9K
09:46 52.80 52.80 52.69 52.72 7.3K
09:47 52.72 52.72 52.71 52.71 0.6K
09:48 52.71 52.74 52.71 52.73 1.1K
09:49 52.76 52.76 52.73 52.73 4.1K
09:50 52.73 52.73 52.65 52.65 7.4K
09:51 52.71 52.71 52.71 52.71 1.0K
09:52 52.71 52.71 52.69 52.69 0.9K
09:53 52.65 52.68 52.65 52.68 3.2K
09:54 52.64 52.64 52.64 52.64 3.6K
09:55 52.65 52.69 52.65 52.69 4.2K
09:56 52.67 52.67 52.65 52.65 3.6K
09:57 52.59 52.63 52.59 52.63 3.1K
09:58 52.59 52.59 52.59 52.59 1.9K
09:59 52.59 52.69 52.59 52.66 5.4K
10:00 52.74 53.21 52.74 53.21 15.4K
10:01 53.29 53.33 53.21 53.21 8.6K
10:02 53.24 53.33 53.24 53.29 8.6K
10:03 53.28 53.32 53.28 53.32 7.0K
10:04 53.32 53.32 53.32 53.32 2.6K
10:05 53.27 53.42 53.27 53.39 23.2K
10:06 53.41 53.47 53.35 53.35 12.1K
10:07 53.34 53.36 53.29 53.32 4.1K
10:08 53.33 53.41 53.32 53.38 7.6K
10:09 53.41 53.45 53.41 53.45 3.1K
10:10 53.48 53.55 53.48 53.53 9.1K
10:11 53.60 53.60 53.53 53.53 4.7K
10:12 53.54 53.56 53.54 53.56 3.3K
10:13 53.55 53.64 53.55 53.64 4.7K
10:14 53.66 53.70 53.66 53.67 4.8K
10:15 53.71 53.84 53.71 53.84 11.7K
10:16 53.79 53.84 53.78 53.84 7.3K
10:17 53.79 53.80 53.71 53.73 11.7K
10:18 53.73 53.73 53.61 53.61 6.4K
10:19 53.62 53.62 53.56 53.57 6.4K
10:20 53.64 53.64 53.55 53.55 5.9K
10:21 53.51 53.56 53.48 53.53 12.9K
10:22 53.50 53.50 53.48 53.48 3.3K
10:23 53.48 53.54 53.48 53.53 12.0K
10:24 53.54 53.61 53.54 53.61 3.5K
10:25 53.66 53.80 53.66 53.80 8.4K
10:26 53.77 53.80 53.74 53.80 4.9K
10:27 53.79 53.79 53.68 53.68 12.4K
10:28 53.69 53.82 53.69 53.82 7.0K
10:29 53.83 53.89 53.83 53.86 8.1K
10:30 53.90 54.01 53.88 53.97 8.5K
10:31 53.98 54.02 53.98 54.02 3.6K
10:32 54.03 54.03 53.98 54.00 5.3K
10:33 53.99 54.05 53.99 54.05 2.2K
10:34 54.07 54.08 54.06 54.06 4.3K
10:35 54.08 54.08 54.08 54.08 2.2K
10:36 54.13 54.17 54.10 54.14 9.1K
10:37 54.17 54.21 54.17 54.20 2.3K
10:38 54.17 54.22 54.17 54.22 8.9K
10:39 54.19 54.22 54.19 54.22 1.2K
10:40 54.24 54.27 54.22 54.23 7.2K
10:41 54.22 54.22 54.15 54.21 5.9K
10:42 54.17 54.23 54.17 54.23 3.7K
10:43 54.23 54.29 54.23 54.29 4.3K
10:44 54.28 54.32 54.25 54.32 7.2K
10:45 54.33 54.35 54.33 54.35 1.7K
10:46 54.34 54.36 54.32 54.36 4.6K
10:47 54.35 54.35 54.30 54.32 8.9K
10:48 54.32 54.32 54.32 54.32 0.3K
10:49 54.33 54.33 54.31 54.31 3.5K
10:50 54.32 54.40 54.32 54.40 6.7K
10:51 54.38 54.42 54.38 54.42 2.8K
10:52 54.41 54.41 54.37 54.38 4.8K
10:53 54.40 54.40 54.35 54.36 17.9K
10:54 54.38 54.38 54.35 54.35 14.0K
10:55 54.35 54.35 54.30 54.31 9.3K
10:56 54.32 54.37 54.32 54.37 21.4K
10:57 54.39 54.41 54.38 54.38 6.0K
10:58 54.37 54.37 54.29 54.31 13.7K
10:59 54.31 54.31 54.24 54.25 3.7K
11:00 54.24 54.27 54.22 54.22 5.0K
11:01 54.21 54.23 54.20 54.21 12.8K
11:02 54.19 54.20 54.19 54.20 3.5K
11:03 54.20 54.22 54.20 54.22 9.8K
11:04 54.21 54.28 54.21 54.23 10.9K
11:05 54.25 54.25 54.25 54.25 4.6K
11:06 54.24 54.24 54.19 54.20 4.0K
11:07 54.19 54.19 54.15 54.15 5.9K
11:08 54.15 54.15 54.10 54.10 4.4K
11:09 54.10 54.10 54.08 54.08 1.8K
11:10 54.06 54.06 54.06 54.06 4.3K
11:11 54.12 54.12 54.00 54.03 6.7K
11:13 53.98 53.99 53.95 53.99 8.2K
11:14 53.99 54.01 53.99 54.00 2.1K
11:15 54.00 54.05 54.00 54.05 4.3K
11:16 54.07 54.08 54.07 54.08 2.4K
11:17 54.13 54.13 54.13 54.13 0.8K
11:18 54.14 54.16 54.13 54.16 12.6K
11:19 54.18 54.19 54.13 54.14 9.4K
11:20 54.14 54.15 54.08 54.08 11.3K
11:21 54.07 54.12 54.07 54.11 9.3K
11:22 54.11 54.12 54.11 54.12 1.3K
11:23 54.13 54.15 54.11 54.15 6.0K
11:24 54.15 54.15 54.06 54.06 7.8K
11:25 54.07 54.08 54.04 54.04 6.5K
11:26 54.06 54.07 54.06 54.07 3.1K
11:27 54.06 54.07 54.06 54.07 3.9K
11:28 54.09 54.09 54.08 54.08 6.4K
11:29 54.05 54.08 54.05 54.05 6.2K
11:30 54.07 54.10 54.07 54.10 4.3K
11:31 54.13 54.13 54.13 54.13 1.8K
11:32 54.14 54.18 54.14 54.18 2.1K
11:33 54.21 54.21 54.12 54.17 13.0K
11:34 54.18 54.18 54.18 54.18 0.1K
11:35 54.18 54.18 54.18 54.18 4.7K
11:36 54.19 54.19 54.15 54.15 3.8K
11:37 54.14 54.17 54.14 54.14 5.9K
11:38 54.13 54.13 54.12 54.12 2.4K
11:39 54.11 54.13 54.11 54.13 5.2K
11:40 54.09 54.13 54.09 54.13 3.2K
11:41 54.14 54.16 54.14 54.14 5.3K
11:42 54.13 54.13 54.11 54.11 3.0K
11:43 54.11 54.15 54.11 54.14 2.8K
11:44 54.13 54.13 54.12 54.12 2.4K
11:45 54.12 54.12 54.10 54.12 1.8K
11:46 54.12 54.12 54.12 54.12 6.4K
11:47 54.12 54.12 54.09 54.10 5.8K
11:48 54.10 54.11 54.09 54.10 7.9K
11:49 54.07 54.10 54.07 54.08 10.2K
11:50 54.07 54.08 54.06 54.08 4.4K
11:51 54.09 54.09 54.07 54.07 4.4K
11:52 54.07 54.07 54.06 54.07 3.0K
11:53 54.05 54.07 54.04 54.07 5.8K
11:54 54.05 54.05 54.04 54.04 3.2K
11:55 54.04 54.05 54.04 54.04 3.5K
11:56 54.04 54.04 53.99 53.99 5.8K
11:57 54.03 54.04 54.03 54.04 6.0K
11:58 54.06 54.07 54.05 54.05 6.9K
11:59 54.04 54.04 54.02 54.02 2.1K
12:00 54.03 54.06 54.03 54.06 8.8K
12:01 54.11 54.12 54.11 54.12 2.8K
12:02 54.16 54.20 54.16 54.20 4.0K
12:03 54.19 54.19 54.19 54.19 2.3K
12:04 54.17 54.18 54.17 54.18 4.4K
12:05 54.18 54.18 54.16 54.17 7.4K
12:06 54.18 54.18 54.16 54.16 6.3K
12:07 54.15 54.15 54.15 54.15 6.5K
12:08 54.15 54.15 54.14 54.14 3.9K
12:09 54.15 54.15 54.14 54.14 3.6K
12:10 54.15 54.15 54.13 54.13 2.5K
12:11 54.15 54.15 54.11 54.14 14.1K
12:12 54.14 54.15 54.09 54.12 68.0K
12:13 54.12 54.12 54.04 54.04 15.7K
12:14 54.04 54.06 54.04 54.06 5.6K
12:15 54.03 54.07 54.02 54.05 4.6K
12:16 54.06 54.06 54.03 54.04 7.6K
12:17 53.99 53.99 53.98 53.98 2.1K
12:18 53.97 53.97 53.95 53.95 4.7K
12:19 53.95 53.96 53.94 53.96 7.2K
12:20 53.96 53.96 53.95 53.96 5.7K
12:21 53.96 53.97 53.96 53.97 5.5K
12:22 53.95 53.95 53.92 53.94 9.6K
12:25 53.92 53.92 53.92 53.92 4.5K
12:26 53.90 53.90 53.90 53.90 1.8K
12:27 53.90 53.91 53.90 53.91 5.8K
12:28 53.91 53.91 53.91 53.91 2.8K
12:29 53.90 53.93 53.90 53.91 10.0K
12:30 53.92 53.95 53.92 53.93 4.6K
12:31 53.95 53.95 53.94 53.94 5.6K
12:32 53.96 53.98 53.96 53.98 1.8K
12:33 53.98 53.98 53.97 53.98 2.5K
12:34 53.99 54.01 53.99 54.01 0.8K
12:35 53.99 54.03 53.99 54.03 11.9K
12:36 54.02 54.02 53.97 54.00 6.2K
12:37 54.01 54.01 53.99 53.99 4.1K
12:38 53.98 53.99 53.97 53.99 2.7K
12:39 53.95 53.95 53.94 53.94 6.7K
12:40 53.95 53.98 53.95 53.98 2.6K
12:41 53.98 53.99 53.98 53.99 4.2K
12:42 53.99 54.00 53.99 54.00 4.6K
12:43 54.00 54.00 53.97 53.97 5.7K
12:44 53.97 53.99 53.97 53.99 3.3K
12:45 53.97 53.99 53.97 53.99 7.6K
12:47 54.01 54.01 54.01 54.01 3.4K
12:48 53.99 54.00 53.98 54.00 5.7K
12:49 53.99 53.99 53.97 53.97 2.6K
12:50 53.96 53.97 53.96 53.97 2.2K
12:51 53.96 53.96 53.96 53.96 2.1K
12:52 53.95 53.95 53.95 53.95 5.5K
12:53 53.96 53.96 53.96 53.96 4.7K
12:54 53.92 53.92 53.92 53.92 0.6K
12:55 53.90 53.93 53.88 53.93 12.4K
12:56 53.90 53.90 53.90 53.90 1.8K
12:57 53.88 53.88 53.88 53.88 3.9K
12:58 53.87 53.89 53.87 53.89 2.0K
12:59 53.91 53.91 53.89 53.89 3.0K
13:00 53.90 53.94 53.90 53.94 3.4K
13:01 53.94 53.94 53.92 53.92 3.0K
13:02 53.94 53.98 53.94 53.98 6.7K
13:03 53.97 53.97 53.97 53.97 2.5K
13:04 53.96 53.96 53.95 53.95 2.4K
13:05 53.95 53.95 53.95 53.95 1.3K
13:06 53.94 53.95 53.93 53.95 0.7K
13:07 53.97 54.00 53.97 53.98 8.1K
13:08 53.98 53.98 53.96 53.96 3.6K
13:09 53.93 53.93 53.92 53.92 2.0K
13:10 53.94 53.95 53.94 53.95 5.8K
13:11 53.94 53.94 53.94 53.94 2.2K
13:12 53.93 53.95 53.91 53.92 5.3K
13:13 53.91 53.91 53.90 53.90 1.3K
13:14 53.91 53.91 53.91 53.91 4.0K
13:15 53.93 53.93 53.93 53.93 1.1K
13:16 53.94 53.94 53.93 53.93 4.5K
13:18 53.96 53.96 53.96 53.96 3.3K
13:19 53.96 53.96 53.95 53.95 2.3K
13:20 53.94 53.95 53.93 53.93 6.2K
13:21 53.92 53.92 53.92 53.92 1.1K
13:22 53.92 53.92 53.90 53.90 2.0K
13:23 53.88 53.91 53.88 53.91 7.1K
13:24 53.90 53.90 53.88 53.88 3.4K
13:25 53.86 53.87 53.85 53.87 2.0K
13:26 53.86 53.86 53.83 53.83 3.6K
13:27 53.81 53.82 53.81 53.82 2.2K
13:28 53.80 53.81 53.80 53.81 1.2K
13:29 53.81 53.81 53.81 53.81 1.6K
13:30 53.83 53.85 53.83 53.85 3.7K
13:31 53.84 53.84 53.82 53.82 4.1K
13:32 53.81 53.81 53.81 53.81 1.5K
13:33 53.81 53.84 53.81 53.84 3.7K
13:34 53.83 53.83 53.81 53.81 3.5K
13:35 53.82 53.82 53.82 53.82 1.8K
13:36 53.81 53.81 53.81 53.81 1.3K
13:37 53.81 53.81 53.81 53.81 0.4K
13:38 53.81 53.82 53.80 53.81 4.1K
13:39 53.81 53.81 53.80 53.80 2.0K
13:40 53.81 53.81 53.79 53.79 5.2K
13:41 53.79 53.79 53.78 53.79 1.7K
13:42 53.79 53.80 53.79 53.79 4.4K
13:43 53.77 53.80 53.77 53.80 4.6K
13:44 53.80 53.80 53.80 53.80 0.6K
13:45 53.81 53.84 53.81 53.84 3.7K
13:46 53.84 53.84 53.82 53.83 6.9K
13:47 53.82 53.83 53.82 53.82 1.9K
13:48 53.81 53.81 53.80 53.80 3.4K
13:49 53.79 53.79 53.79 53.79 1.8K
13:50 53.79 53.79 53.79 53.79 1.3K
13:51 53.78 53.79 53.78 53.79 9.3K
13:52 53.81 53.81 53.80 53.80 1.1K
13:53 53.79 53.79 53.77 53.77 3.6K
13:54 53.77 53.77 53.77 53.77 3.0K
13:55 53.76 53.77 53.76 53.77 1.3K
13:56 53.76 53.77 53.74 53.74 7.3K
13:57 53.74 53.74 53.73 53.73 2.4K
13:58 53.68 53.70 53.68 53.70 5.6K
13:59 53.69 53.71 53.69 53.71 0.9K
14:00 53.72 53.74 53.72 53.74 4.8K
14:01 53.74 53.74 53.74 53.74 5.2K
14:02 53.73 53.73 53.70 53.70 3.9K
14:03 53.73 53.74 53.72 53.74 4.2K
14:04 53.73 53.73 53.73 53.73 2.9K
14:05 53.70 53.72 53.70 53.72 2.1K
14:06 53.72 53.72 53.71 53.71 3.2K
14:07 53.68 53.71 53.68 53.71 5.0K
14:08 53.68 53.68 53.68 53.68 2.6K
14:09 53.69 53.69 53.69 53.69 4.2K
14:10 53.66 53.66 53.66 53.66 2.0K
14:11 53.66 53.66 53.66 53.66 3.2K
14:12 53.65 53.66 53.63 53.66 5.5K
14:13 53.66 53.66 53.66 53.66 0.5K
14:14 53.65 53.66 53.65 53.66 0.9K
14:15 53.64 53.66 53.63 53.66 14.7K
14:16 53.66 53.66 53.66 53.66 1.5K
14:17 53.66 53.68 53.65 53.68 6.7K
14:18 53.66 53.67 53.65 53.67 2.5K
14:20 53.65 53.69 53.64 53.69 8.3K
14:21 53.69 53.72 53.69 53.72 5.5K
14:22 53.72 53.73 53.72 53.73 4.8K
14:23 53.72 53.72 53.72 53.72 1.7K
14:24 53.72 53.74 53.72 53.74 1.4K
14:25 53.73 53.75 53.70 53.70 9.7K
14:26 53.67 53.67 53.67 53.67 2.9K
14:27 53.70 53.70 53.69 53.69 0.9K
14:28 53.70 53.70 53.69 53.69 2.5K
14:29 53.67 53.67 53.67 53.67 3.0K
14:30 53.68 53.70 53.68 53.70 4.5K
14:31 53.69 53.69 53.68 53.69 5.4K
14:32 53.69 53.69 53.69 53.69 0.5K
14:33 53.69 53.73 53.69 53.73 2.6K
14:34 53.73 53.74 53.73 53.74 5.9K
14:35 53.73 53.73 53.73 53.73 2.5K
14:36 53.73 53.73 53.72 53.72 2.6K
14:37 53.72 53.72 53.70 53.72 9.1K
14:38 53.72 53.73 53.71 53.71 4.9K
14:39 53.70 53.70 53.70 53.70 3.6K
14:40 53.69 53.71 53.69 53.71 2.5K
14:41 53.70 53.70 53.69 53.69 3.6K
14:42 53.69 53.69 53.66 53.66 6.1K
14:43 53.66 53.68 53.66 53.67 5.8K
14:44 53.68 53.69 53.68 53.69 4.6K
14:45 53.70 53.71 53.70 53.71 3.5K
14:46 53.72 53.72 53.72 53.72 1.4K
14:47 53.73 53.74 53.73 53.74 2.4K
14:48 53.75 53.75 53.74 53.74 2.8K
14:49 53.73 53.73 53.73 53.73 4.1K
14:50 53.73 53.73 53.73 53.73 3.0K
14:51 53.73 53.75 53.73 53.75 7.5K
14:52 53.75 53.76 53.75 53.76 2.6K
14:53 53.76 53.77 53.76 53.76 6.0K
14:54 53.77 53.78 53.77 53.78 4.9K
14:55 53.78 53.78 53.74 53.74 10.8K
14:56 53.74 53.75 53.74 53.75 4.0K
14:57 53.76 53.77 53.76 53.76 4.0K
14:58 53.77 53.78 53.77 53.78 6.8K
14:59 53.78 53.78 53.78 53.78 4.3K
15:00 53.78 53.84 53.78 53.84 10.1K
15:01 53.83 53.83 53.83 53.83 3.9K
15:02 53.83 53.83 53.83 53.83 4.5K
15:03 53.83 53.86 53.83 53.86 3.1K
15:04 53.82 53.82 53.81 53.82 11.1K
15:05 53.82 53.82 53.81 53.81 2.2K
15:06 53.81 53.81 53.81 53.81 2.9K
15:07 53.81 53.82 53.81 53.82 1.1K
15:08 53.82 53.82 53.80 53.80 4.9K
15:09 53.80 53.82 53.80 53.82 3.2K
15:10 53.82 53.84 53.82 53.82 13.9K
15:11 53.82 53.82 53.80 53.80 3.7K
15:12 53.79 53.79 53.75 53.75 7.4K
15:13 53.75 53.79 53.75 53.77 6.7K
15:14 53.77 53.77 53.77 53.77 1.4K
15:15 53.78 53.80 53.78 53.80 3.5K
15:16 53.80 53.80 53.77 53.77 8.1K
15:17 53.76 53.77 53.76 53.77 4.9K
15:19 53.78 53.78 53.78 53.78 4.9K
15:20 53.77 53.77 53.72 53.73 8.2K
15:21 53.74 53.75 53.74 53.74 3.4K
15:22 53.74 53.75 53.73 53.73 3.9K
15:23 53.73 53.77 53.73 53.75 11.9K
15:24 53.76 53.76 53.75 53.75 2.6K
15:25 53.74 53.74 53.73 53.73 3.9K
15:26 53.72 53.72 53.71 53.72 3.9K
15:27 53.71 53.75 53.71 53.73 13.2K
15:28 53.71 53.71 53.69 53.69 5.3K
15:29 53.68 53.68 53.66 53.66 4.1K
15:30 53.68 53.72 53.68 53.72 12.3K
15:31 53.72 53.72 53.71 53.72 7.4K
15:32 53.73 53.74 53.72 53.72 5.2K
15:33 53.72 53.72 53.71 53.71 6.7K
15:34 53.71 53.71 53.69 53.70 7.6K
15:35 53.69 53.69 53.68 53.68 7.9K
15:36 53.70 53.70 53.68 53.68 10.6K
15:37 53.67 53.71 53.67 53.70 10.7K
15:38 53.71 53.72 53.68 53.68 10.1K
15:39 53.68 53.68 53.65 53.65 13.3K
15:40 53.66 53.68 53.65 53.68 10.6K
15:41 53.68 53.70 53.68 53.68 17.5K
15:42 53.69 53.70 53.69 53.70 6.3K
15:43 53.69 53.69 53.69 53.69 11.2K
15:44 53.69 53.69 53.66 53.66 12.2K
15:45 53.65 53.69 53.64 53.69 22.6K
15:46 53.68 53.69 53.68 53.69 7.1K
15:47 53.69 53.70 53.69 53.70 7.6K
15:48 53.70 53.70 53.70 53.70 2.1K
15:49 53.69 53.70 53.65 53.65 14.7K
15:50 53.68 53.80 53.68 53.79 19.4K
15:51 53.79 53.82 53.79 53.82 11.0K
15:52 53.81 53.82 53.79 53.79 8.4K
15:53 53.80 53.83 53.80 53.83 11.2K
15:54 53.82 53.85 53.82 53.84 15.9K
15:55 53.87 53.87 53.70 53.70 28.6K
15:56 53.69 53.69 53.64 53.64 27.7K
15:57 53.64 53.64 53.61 53.61 38.4K
15:58 53.61 53.62 53.61 53.61 61.7K
15:59 53.60 53.64 53.59 53.59 535.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし