アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
49.27
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.11 52.32 52.11 52.23 10.3K
09:31 52.38 52.38 52.16 52.16 1.9K
09:32 52.25 52.54 52.25 52.54 2.4K
09:33 52.38 52.54 52.38 52.54 0.6K
09:34 52.52 52.56 52.52 52.52 2.0K
09:35 52.47 52.58 52.47 52.50 8.8K
09:36 52.50 52.53 52.50 52.51 1.1K
09:37 52.51 52.53 52.51 52.53 0.4K
09:38 52.48 52.49 52.45 52.45 5.4K
09:39 52.45 52.45 52.38 52.39 1.2K
09:40 52.38 52.38 52.33 52.33 2.3K
09:41 52.33 52.33 52.33 52.33 1.8K
09:42 52.39 52.39 52.39 52.39 6.3K
09:43 52.36 52.36 52.34 52.35 6.7K
09:44 52.34 52.34 52.30 52.30 1.4K
09:45 52.34 52.41 52.34 52.35 7.2K
09:46 52.36 52.36 52.31 52.34 7.3K
09:47 52.31 52.31 52.28 52.30 4.0K
09:48 52.17 52.23 52.17 52.23 4.8K
09:49 52.17 52.17 52.15 52.16 2.7K
09:50 52.14 52.14 52.14 52.14 3.8K
09:51 52.01 52.02 52.00 52.01 18.6K
09:52 52.01 52.04 52.00 52.03 19.8K
09:53 51.99 51.99 51.87 51.89 20.7K
09:54 51.88 51.88 51.84 51.84 1.5K
09:55 51.84 51.87 51.84 51.87 5.8K
09:56 51.88 51.88 51.78 51.78 4.5K
09:57 51.80 51.85 51.80 51.85 2.9K
09:58 51.89 51.89 51.87 51.88 5.0K
09:59 51.79 51.91 51.79 51.91 10.4K
10:00 51.92 52.05 51.92 52.05 15.7K
10:01 52.04 52.06 52.04 52.06 4.7K
10:02 52.07 52.16 52.07 52.12 11.7K
10:03 52.10 52.12 52.10 52.11 2.7K
10:04 52.11 52.11 51.99 51.99 5.2K
10:05 51.96 51.96 51.89 51.91 3.6K
10:06 51.88 51.96 51.88 51.95 6.1K
10:07 51.90 51.90 51.82 51.83 2.9K
10:08 51.79 51.79 51.75 51.79 6.8K
10:09 51.76 51.76 51.68 51.68 38.3K
10:10 51.71 51.71 51.69 51.69 2.5K
10:11 51.68 51.77 51.68 51.71 5.1K
10:12 51.74 51.74 51.69 51.69 3.1K
10:13 51.69 51.72 51.69 51.72 5.5K
10:14 51.70 51.70 51.57 51.57 3.0K
10:15 51.56 51.56 51.51 51.51 2.9K
10:16 51.53 51.53 51.42 51.45 7.7K
10:17 51.45 51.56 51.43 51.56 7.9K
10:18 51.57 51.57 51.52 51.55 5.1K
10:19 51.54 51.60 51.54 51.60 3.5K
10:20 51.59 51.62 51.57 51.61 6.4K
10:21 51.61 51.69 51.61 51.69 4.0K
10:22 51.70 51.72 51.69 51.69 4.6K
10:23 51.68 51.68 51.66 51.67 2.2K
10:24 51.67 51.68 51.65 51.68 8.8K
10:25 51.68 51.69 51.60 51.60 4.4K
10:26 51.61 51.62 51.61 51.62 1.0K
10:27 51.62 51.62 51.58 51.58 4.0K
10:28 51.54 51.59 51.53 51.59 8.4K
10:29 51.55 51.55 51.49 51.49 3.2K
10:30 51.48 51.59 51.48 51.52 6.2K
10:31 51.50 51.56 51.50 51.56 2.3K
10:32 51.54 51.55 51.54 51.55 2.8K
10:33 51.55 51.57 51.55 51.57 1.8K
10:34 51.61 51.62 51.57 51.59 6.7K
10:35 51.59 51.59 51.59 51.59 1.4K
10:36 51.63 51.66 51.61 51.61 6.5K
10:37 51.55 51.58 51.52 51.58 5.1K
10:38 51.61 51.63 51.61 51.63 3.9K
10:39 51.58 51.58 51.56 51.57 2.5K
10:40 51.56 51.58 51.54 51.54 4.3K
10:41 51.48 51.50 51.47 51.50 4.5K
10:42 51.51 51.54 51.51 51.54 5.4K
10:43 51.56 51.56 51.45 51.45 7.1K
10:44 51.48 51.50 51.48 51.48 4.2K
10:45 51.47 51.49 51.47 51.49 1.8K
10:46 51.52 51.52 51.44 51.44 3.0K
10:47 51.45 51.49 51.45 51.49 4.1K
10:48 51.52 51.54 51.51 51.51 4.9K
10:49 51.53 51.53 51.49 51.49 3.3K
10:50 51.49 51.52 51.49 51.52 4.1K
10:51 51.51 51.51 51.49 51.49 3.6K
10:52 51.52 51.52 51.51 51.51 2.7K
10:53 51.50 51.50 51.45 51.45 3.2K
10:54 51.45 51.46 51.43 51.46 3.6K
10:55 51.46 51.46 51.44 51.45 10.4K
10:56 51.47 51.52 51.47 51.51 5.6K
10:57 51.48 51.50 51.46 51.50 7.5K
10:58 51.51 51.51 51.51 51.51 2.0K
10:59 51.51 51.56 51.51 51.54 15.6K
11:00 51.52 51.55 51.52 51.55 4.8K
11:01 51.53 51.54 51.53 51.54 3.6K
11:02 51.56 51.61 51.55 51.61 14.0K
11:03 51.62 51.64 51.62 51.63 4.9K
11:04 51.62 51.62 51.60 51.61 4.3K
11:05 51.62 51.65 51.62 51.63 5.6K
11:06 51.61 51.68 51.61 51.68 7.6K
11:08 51.68 51.72 51.68 51.72 8.7K
11:09 51.72 51.75 51.72 51.73 2.7K
11:10 51.73 51.73 51.70 51.70 3.6K
11:11 51.69 51.73 51.69 51.73 6.2K
11:12 51.73 51.76 51.73 51.76 3.0K
11:13 51.78 51.78 51.75 51.75 4.5K
11:14 51.78 51.80 51.78 51.79 4.5K
11:15 51.80 51.87 51.80 51.86 8.3K
11:16 51.87 51.89 51.86 51.89 2.1K
11:17 51.89 51.90 51.89 51.90 3.0K
11:18 51.91 51.94 51.91 51.94 5.6K
11:19 51.94 51.94 51.93 51.93 4.3K
11:20 51.96 52.00 51.96 52.00 5.6K
11:21 51.98 51.98 51.97 51.97 3.1K
11:22 51.97 52.01 51.97 52.01 3.2K
11:23 52.01 52.02 51.99 52.02 5.6K
11:24 52.02 52.02 52.02 52.02 1.3K
11:25 52.03 52.05 52.03 52.04 5.3K
11:26 52.03 52.07 52.02 52.07 7.3K
11:27 52.08 52.08 52.07 52.07 3.9K
11:28 52.05 52.05 52.03 52.05 3.5K
11:29 52.04 52.04 52.04 52.04 0.9K
11:30 52.06 52.06 52.03 52.06 13.6K
11:31 52.06 52.10 52.06 52.10 2.4K
11:32 52.10 52.12 52.09 52.12 6.5K
11:33 52.12 52.12 52.10 52.10 2.8K
11:34 52.10 52.10 52.08 52.09 4.4K
11:35 52.08 52.08 52.08 52.08 4.4K
11:36 52.07 52.07 52.03 52.07 6.4K
11:37 52.11 52.13 52.11 52.13 1.9K
11:38 52.15 52.15 52.10 52.10 7.0K
11:39 52.11 52.11 52.08 52.08 6.1K
11:40 52.07 52.08 52.06 52.07 3.6K
11:41 52.01 52.01 52.01 52.01 1.8K
11:42 52.02 52.06 52.02 52.06 6.2K
11:43 52.05 52.05 52.04 52.04 1.6K
11:44 52.05 52.05 52.00 52.00 5.1K
11:45 52.01 52.03 52.01 52.03 3.9K
11:46 52.03 52.03 51.97 51.97 4.5K
11:47 51.97 52.01 51.97 52.00 3.7K
11:48 52.00 52.00 51.98 51.99 4.9K
11:49 51.97 51.97 51.97 51.97 1.3K
11:50 51.95 51.95 51.94 51.94 4.9K
11:51 51.94 51.94 51.93 51.93 1.4K
11:52 51.92 51.92 51.89 51.89 5.7K
11:53 51.87 51.88 51.86 51.86 2.5K
11:54 51.87 51.87 51.83 51.83 5.9K
11:55 51.84 51.86 51.84 51.85 7.2K
11:56 51.83 51.83 51.78 51.80 4.3K
11:57 51.81 51.81 51.81 51.81 3.4K
11:58 51.81 51.84 51.81 51.83 2.3K
11:59 51.82 51.83 51.82 51.83 3.8K
12:00 51.87 51.87 51.86 51.86 7.0K
12:01 51.86 51.86 51.83 51.83 3.1K
12:02 51.85 51.88 51.85 51.88 4.7K
12:03 51.88 51.88 51.87 51.88 1.6K
12:04 51.89 51.90 51.89 51.89 5.7K
12:05 51.89 51.89 51.85 51.85 3.9K
12:06 51.85 51.86 51.85 51.86 3.3K
12:07 51.85 51.86 51.85 51.86 2.5K
12:08 51.85 51.86 51.85 51.86 3.4K
12:09 51.86 51.86 51.82 51.82 4.2K
12:10 51.81 51.89 51.81 51.89 5.7K
12:11 51.88 51.88 51.88 51.88 1.1K
12:12 51.89 51.89 51.86 51.86 2.5K
12:13 51.87 51.88 51.87 51.88 2.6K
12:14 51.88 51.91 51.88 51.91 4.1K
12:15 51.91 51.91 51.89 51.89 4.9K
12:16 51.89 51.89 51.88 51.89 2.0K
12:17 51.89 51.93 51.89 51.93 4.6K
12:19 51.94 51.96 51.94 51.96 3.4K
12:20 51.99 51.99 51.99 51.99 0.9K
12:21 51.98 51.98 51.97 51.98 6.6K
12:22 51.99 51.99 51.97 51.97 3.3K
12:23 51.97 51.97 51.97 51.97 3.2K
12:24 51.99 51.99 51.98 51.98 1.3K
12:25 52.01 52.01 52.01 52.01 1.9K
12:26 52.01 52.02 52.01 52.02 2.1K
12:27 52.02 52.03 52.01 52.03 8.2K
12:28 52.04 52.04 52.03 52.03 3.9K
12:29 52.04 52.04 52.04 52.04 1.6K
12:30 52.04 52.04 52.04 52.04 4.0K
12:31 52.04 52.04 52.02 52.04 2.2K
12:32 52.05 52.05 52.03 52.03 4.4K
12:33 52.03 52.04 52.01 52.01 4.0K
12:34 52.01 52.01 52.00 52.01 2.0K
12:35 52.01 52.01 52.00 52.01 3.6K
12:36 52.01 52.01 51.94 51.94 6.5K
12:37 51.91 51.91 51.91 51.91 2.3K
12:38 51.90 51.92 51.90 51.92 1.5K
12:39 51.92 51.92 51.92 51.92 4.0K
12:40 51.91 51.91 51.90 51.90 4.3K
12:41 51.89 51.89 51.89 51.89 4.0K
12:42 51.90 51.92 51.90 51.92 7.4K
12:43 51.93 51.95 51.93 51.95 5.4K
12:44 51.96 51.97 51.96 51.97 2.2K
12:45 51.97 51.97 51.97 51.97 1.4K
12:46 51.97 52.01 51.97 52.01 10.4K
12:47 52.01 52.01 51.98 51.99 7.0K
12:48 51.99 51.99 51.96 51.96 9.0K
12:49 51.98 51.98 51.97 51.98 6.3K
12:50 51.99 52.00 51.99 51.99 2.2K
12:51 51.99 51.99 51.99 51.99 1.3K
12:52 51.99 52.01 51.98 51.98 9.8K
12:53 51.99 52.00 51.98 51.99 5.1K
12:54 51.99 51.99 51.99 51.99 1.1K
12:55 51.98 51.98 51.98 51.98 1.1K
12:56 51.98 51.98 51.97 51.97 1.7K
12:57 51.98 52.00 51.98 52.00 2.6K
12:58 51.99 52.00 51.98 51.98 10.9K
12:59 51.97 52.00 51.97 52.00 1.6K
13:00 52.01 52.03 52.01 52.02 2.4K
13:01 52.02 52.05 51.99 51.99 5.6K
13:02 52.01 52.03 52.01 52.03 4.3K
13:03 52.03 52.03 52.03 52.03 1.6K
13:04 52.03 52.03 52.03 52.03 4.1K
13:05 52.02 52.03 52.02 52.03 1.2K
13:06 52.02 52.02 51.99 52.01 3.9K
13:07 52.01 52.01 51.99 51.99 2.6K
13:08 52.01 52.03 52.01 52.03 5.0K
13:09 52.03 52.04 52.03 52.03 6.0K
13:10 52.05 52.05 52.05 52.05 1.7K
13:11 52.04 52.05 52.04 52.05 1.2K
13:12 52.06 52.06 52.06 52.06 1.8K
13:13 52.06 52.08 52.04 52.04 8.6K
13:14 52.04 52.04 52.04 52.04 0.3K
13:15 52.04 52.06 52.04 52.06 3.4K
13:16 52.08 52.10 52.08 52.10 1.5K
13:17 52.11 52.11 52.04 52.04 7.8K
13:18 52.04 52.08 52.04 52.08 3.0K
13:19 52.08 52.08 52.08 52.08 2.5K
13:20 52.10 52.12 52.10 52.12 1.6K
13:21 52.12 52.12 52.12 52.12 0.8K
13:22 52.12 52.12 52.11 52.11 5.2K
13:23 52.11 52.11 52.08 52.08 5.3K
13:24 52.09 52.09 52.07 52.07 3.3K
13:25 52.07 52.08 52.06 52.06 4.0K
13:26 52.07 52.07 52.03 52.04 2.8K
13:27 52.04 52.04 52.02 52.02 2.1K
13:28 52.01 52.02 52.01 52.02 5.1K
13:29 52.01 52.01 52.01 52.01 2.2K
13:30 52.02 52.04 52.02 52.04 3.3K
13:31 52.06 52.06 52.05 52.05 3.7K
13:32 52.06 52.07 52.06 52.06 1.9K
13:33 52.08 52.08 52.08 52.08 1.3K
13:34 52.08 52.08 52.08 52.08 2.0K
13:35 52.09 52.09 52.09 52.09 0.4K
13:36 52.09 52.09 52.09 52.09 1.1K
13:37 52.09 52.10 52.09 52.09 8.7K
13:38 52.09 52.10 52.09 52.09 4.2K
13:39 52.10 52.10 52.10 52.10 0.9K
13:40 52.09 52.10 52.09 52.10 1.4K
13:41 52.09 52.11 52.09 52.11 7.1K
13:42 52.10 52.10 52.09 52.09 2.3K
13:43 52.08 52.10 52.08 52.10 2.2K
13:44 52.09 52.09 52.09 52.09 2.7K
13:45 52.11 52.13 52.11 52.13 2.9K
13:46 52.12 52.12 52.11 52.12 2.3K
13:47 52.11 52.12 52.11 52.12 3.3K
13:48 52.13 52.14 52.12 52.12 6.4K
13:49 52.12 52.13 52.12 52.13 1.1K
13:50 52.13 52.14 52.13 52.13 3.8K
13:51 52.15 52.15 52.13 52.13 2.4K
13:52 52.13 52.13 52.13 52.13 2.7K
13:53 52.16 52.19 52.16 52.19 1.8K
13:54 52.19 52.19 52.19 52.19 0.2K
13:55 52.18 52.18 52.17 52.17 6.2K
13:56 52.19 52.19 52.19 52.19 1.5K
13:57 52.19 52.20 52.19 52.19 7.0K
13:58 52.18 52.18 52.18 52.18 4.6K
13:59 52.18 52.18 52.18 52.18 1.9K
14:00 52.17 52.18 52.16 52.16 8.2K
14:01 52.14 52.14 52.12 52.12 17.4K
14:02 52.11 52.11 52.07 52.07 3.4K
14:03 52.06 52.06 52.03 52.05 7.1K
14:04 52.06 52.07 52.05 52.05 3.9K
14:05 52.05 52.05 51.99 51.99 3.6K
14:06 51.99 51.99 51.97 51.97 4.7K
14:07 51.95 51.96 51.95 51.96 0.9K
14:08 51.96 51.98 51.96 51.98 4.6K
14:09 51.97 51.97 51.97 51.97 2.7K
14:10 51.98 51.98 51.94 51.96 6.4K
14:11 51.94 51.94 51.90 51.90 2.7K
14:12 51.88 51.89 51.88 51.89 4.3K
14:13 51.90 51.92 51.89 51.91 6.5K
14:14 51.90 51.91 51.90 51.91 0.7K
14:15 51.89 51.90 51.86 51.88 6.5K
14:16 51.88 51.89 51.88 51.88 2.2K
14:17 51.89 51.90 51.88 51.88 3.7K
14:18 51.89 51.89 51.88 51.89 3.9K
14:19 51.88 51.88 51.85 51.85 4.1K
14:20 51.86 51.91 51.86 51.89 5.8K
14:21 51.90 51.90 51.90 51.90 1.0K
14:22 51.87 51.87 51.86 51.86 4.3K
14:23 51.88 51.91 51.88 51.91 3.4K
14:24 51.90 51.90 51.90 51.90 1.6K
14:25 51.89 51.91 51.89 51.91 7.0K
14:26 51.90 51.92 51.89 51.92 2.8K
14:27 51.91 51.91 51.91 51.91 3.0K
14:28 51.91 51.91 51.91 51.91 1.3K
14:29 51.90 51.90 51.90 51.90 0.9K
14:30 51.93 51.93 51.89 51.89 9.2K
14:31 51.89 51.92 51.89 51.92 2.7K
14:32 51.92 51.92 51.91 51.91 4.4K
14:33 51.94 51.96 51.94 51.96 2.8K
14:34 51.96 51.98 51.96 51.98 2.4K
14:35 51.96 51.96 51.95 51.95 4.6K
14:36 51.97 51.99 51.96 51.99 6.7K
14:37 52.00 52.00 51.98 52.00 3.3K
14:38 52.01 52.01 51.99 51.99 3.4K
14:39 51.99 52.00 51.99 52.00 2.3K
14:40 52.03 52.03 52.02 52.02 4.9K
14:41 52.02 52.02 52.01 52.01 3.6K
14:42 52.01 52.03 52.01 52.01 6.0K
14:43 52.01 52.01 52.01 52.01 0.7K
14:44 52.02 52.02 52.01 52.02 4.5K
14:45 52.03 52.04 52.03 52.04 2.7K
14:46 52.05 52.05 52.05 52.05 1.2K
14:47 52.08 52.08 52.08 52.08 1.5K
14:48 52.09 52.09 52.09 52.09 1.0K
14:49 52.08 52.08 52.08 52.08 5.5K
14:50 52.08 52.09 52.08 52.09 6.8K
14:51 52.10 52.11 52.10 52.11 1.8K
14:52 52.12 52.12 52.10 52.10 6.3K
14:53 52.10 52.10 52.09 52.09 3.8K
14:54 52.08 52.08 52.07 52.08 4.7K
14:55 52.09 52.09 52.08 52.08 5.4K
14:56 52.07 52.08 52.07 52.07 2.2K
14:57 52.06 52.06 52.04 52.05 3.0K
14:58 52.05 52.05 52.05 52.05 0.4K
14:59 52.06 52.06 52.03 52.03 7.7K
15:00 52.04 52.06 52.04 52.06 3.6K
15:01 52.05 52.06 52.05 52.06 5.4K
15:02 52.04 52.04 52.04 52.04 4.0K
15:03 52.05 52.07 52.05 52.07 4.5K
15:04 52.08 52.09 52.08 52.09 2.8K
15:05 52.09 52.09 52.09 52.09 1.1K
15:06 52.10 52.14 52.10 52.14 7.7K
15:07 52.14 52.15 52.14 52.14 3.9K
15:08 52.14 52.15 52.14 52.15 3.6K
15:09 52.16 52.16 52.14 52.15 5.6K
15:10 52.15 52.16 52.15 52.16 5.2K
15:11 52.18 52.20 52.18 52.20 4.2K
15:12 52.22 52.23 52.21 52.23 4.6K
15:13 52.22 52.22 52.21 52.22 5.8K
15:15 52.22 52.22 52.22 52.22 1.8K
15:16 52.22 52.22 52.20 52.20 6.7K
15:17 52.20 52.20 52.20 52.20 4.8K
15:18 52.20 52.21 52.19 52.21 38.8K
15:19 52.21 52.21 52.21 52.21 0.7K
15:20 52.19 52.20 52.19 52.20 1.0K
15:21 52.20 52.23 52.20 52.23 13.4K
15:22 52.24 52.24 52.23 52.23 4.5K
15:23 52.23 52.27 52.23 52.26 6.9K
15:24 52.26 52.28 52.25 52.28 5.0K
15:25 52.28 52.28 52.25 52.26 10.5K
15:26 52.25 52.25 52.24 52.24 6.4K
15:27 52.25 52.26 52.25 52.26 1.7K
15:28 52.25 52.25 52.25 52.25 3.6K
15:29 52.25 52.25 52.25 52.25 3.4K
15:30 52.25 52.28 52.25 52.27 12.6K
15:31 52.29 52.31 52.29 52.31 8.6K
15:32 52.30 52.31 52.30 52.31 7.2K
15:33 52.31 52.31 52.31 52.31 2.1K
15:34 52.31 52.32 52.31 52.31 4.5K
15:35 52.31 52.33 52.29 52.29 44.3K
15:36 52.29 52.31 52.28 52.28 9.6K
15:37 52.28 52.28 52.28 52.28 4.8K
15:38 52.28 52.28 52.26 52.28 6.4K
15:39 52.28 52.28 52.26 52.26 5.1K
15:40 52.26 52.27 52.26 52.27 7.4K
15:41 52.27 52.27 52.25 52.25 15.9K
15:42 52.27 52.27 52.26 52.27 8.3K
15:43 52.26 52.26 52.26 52.26 4.0K
15:44 52.26 52.26 52.23 52.25 22.1K
15:45 52.25 52.29 52.25 52.28 9.0K
15:46 52.28 52.28 52.27 52.28 4.7K
15:47 52.28 52.28 52.26 52.26 10.1K
15:48 52.26 52.26 52.26 52.26 4.7K
15:49 52.26 52.27 52.25 52.26 18.4K
15:50 52.25 52.25 52.19 52.19 26.2K
15:51 52.19 52.23 52.19 52.23 10.3K
15:52 52.21 52.21 52.18 52.19 15.7K
15:53 52.18 52.18 52.16 52.17 11.6K
15:54 52.19 52.20 52.15 52.18 19.0K
15:55 52.19 52.23 52.18 52.18 18.9K
15:56 52.18 52.18 52.15 52.17 30.6K
15:57 52.16 52.16 52.09 52.09 38.6K
15:58 52.10 52.11 52.08 52.08 56.3K
15:59 52.07 52.09 52.05 52.08 601.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし