アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
49.27
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.24 55.24 55.04 55.04 47.2K
09:31 55.16 55.17 55.03 55.17 6.6K
09:32 55.00 55.16 55.00 55.13 3.2K
09:33 55.13 55.13 55.06 55.06 2.3K
09:34 54.97 54.97 54.97 54.97 2.1K
09:35 54.96 54.96 54.96 54.96 0.2K
09:36 54.78 54.78 54.74 54.74 3.8K
09:37 54.74 54.87 54.74 54.83 10.8K
09:38 54.87 54.87 54.87 54.87 0.6K
09:39 54.83 54.83 54.83 54.83 0.9K
09:40 54.82 54.89 54.82 54.89 2.0K
09:41 54.90 54.90 54.82 54.84 10.9K
09:42 54.94 54.94 54.92 54.92 3.7K
09:43 54.91 54.93 54.91 54.93 2.7K
09:44 54.90 54.90 54.90 54.90 0.4K
09:45 54.90 54.90 54.90 54.90 0.4K
09:46 54.97 55.00 54.97 55.00 2.2K
09:47 55.02 55.03 54.95 54.95 10.5K
09:48 54.95 54.96 54.95 54.96 2.4K
09:49 55.01 55.01 54.89 54.89 12.8K
09:50 54.89 54.93 54.89 54.92 8.5K
09:51 54.92 54.92 54.87 54.87 11.0K
09:52 54.88 54.91 54.88 54.91 2.0K
09:53 54.89 54.95 54.89 54.93 16.9K
09:54 54.86 54.88 54.85 54.87 7.4K
09:55 54.91 54.95 54.90 54.90 6.3K
09:56 54.93 54.93 54.90 54.90 3.7K
09:57 54.85 54.95 54.85 54.94 5.7K
09:58 54.94 54.94 54.94 54.94 3.8K
09:59 54.88 54.88 54.85 54.85 10.8K
10:00 54.87 54.87 54.68 54.68 9.4K
10:02 54.66 54.66 54.59 54.62 10.2K
10:03 54.63 54.63 54.59 54.59 5.8K
10:04 54.59 54.66 54.59 54.65 12.5K
10:05 54.65 54.76 54.65 54.75 7.2K
10:06 54.73 54.73 54.70 54.70 9.7K
10:07 54.66 54.66 54.65 54.65 3.9K
10:08 54.65 54.70 54.65 54.68 5.5K
10:09 54.67 54.70 54.67 54.70 12.5K
10:10 54.70 54.71 54.66 54.68 10.4K
10:11 54.68 54.71 54.64 54.64 10.4K
10:12 54.64 54.64 54.58 54.58 5.7K
10:13 54.59 54.66 54.58 54.64 4.6K
10:14 54.63 54.69 54.63 54.69 5.0K
10:15 54.69 54.73 54.69 54.72 4.1K
10:16 54.72 54.76 54.72 54.72 11.8K
10:17 54.75 54.77 54.72 54.73 1.9K
10:18 54.74 54.76 54.73 54.73 4.2K
10:19 54.72 54.72 54.70 54.70 7.0K
10:20 54.71 54.71 54.59 54.60 16.6K
10:21 54.58 54.58 54.53 54.53 4.7K
10:22 54.55 54.55 54.50 54.54 11.5K
10:23 54.53 54.53 54.51 54.51 2.2K
10:24 54.51 54.51 54.45 54.45 9.3K
10:25 54.44 54.47 54.43 54.46 2.7K
10:26 54.46 54.47 54.46 54.47 4.9K
10:27 54.46 54.55 54.46 54.55 7.1K
10:28 54.56 54.59 54.49 54.59 12.8K
10:29 54.54 54.59 54.53 54.59 2.6K
10:30 54.61 54.68 54.61 54.68 6.0K
10:31 54.64 54.64 54.55 54.56 16.8K
10:32 54.60 54.64 54.60 54.62 10.5K
10:33 54.62 54.68 54.62 54.68 6.5K
10:34 54.72 54.75 54.72 54.75 2.1K
10:35 54.76 54.76 54.73 54.74 17.1K
10:36 54.68 54.68 54.67 54.67 7.1K
10:37 54.65 54.67 54.65 54.66 12.3K
10:38 54.68 54.70 54.68 54.70 5.1K
10:39 54.76 54.76 54.67 54.67 8.0K
10:40 54.65 54.66 54.64 54.65 6.7K
10:41 54.64 54.66 54.63 54.66 15.4K
10:42 54.63 54.68 54.61 54.68 6.6K
10:43 54.68 54.68 54.65 54.66 6.5K
10:44 54.67 54.70 54.67 54.67 9.2K
10:45 54.66 54.67 54.61 54.63 1.7K
10:46 54.63 54.63 54.54 54.55 5.7K
10:47 54.55 54.55 54.48 54.49 6.1K
10:48 54.50 54.56 54.49 54.55 8.9K
10:49 54.56 54.56 54.51 54.53 7.1K
10:50 54.55 54.55 54.49 54.49 4.8K
10:51 54.48 54.48 54.44 54.47 3.5K
10:52 54.46 54.46 54.42 54.42 5.2K
10:53 54.42 54.45 54.42 54.43 9.0K
10:54 54.41 54.41 54.39 54.40 1.6K
10:55 54.40 54.41 54.40 54.41 4.2K
10:56 54.42 54.43 54.41 54.41 6.3K
10:57 54.40 54.40 54.39 54.39 6.9K
10:58 54.37 54.40 54.33 54.40 9.4K
10:59 54.41 54.41 54.39 54.40 3.0K
11:00 54.41 54.43 54.41 54.43 8.4K
11:01 54.44 54.44 54.38 54.38 7.2K
11:02 54.35 54.42 54.34 54.42 5.2K
11:03 54.42 54.43 54.42 54.42 4.1K
11:04 54.42 54.42 54.40 54.41 3.1K
11:05 54.40 54.41 54.36 54.38 9.6K
11:06 54.37 54.40 54.37 54.40 7.5K
11:07 54.42 54.42 54.39 54.41 3.4K
11:08 54.39 54.41 54.39 54.41 4.0K
11:09 54.38 54.39 54.38 54.39 6.6K
11:10 54.36 54.37 54.34 54.34 7.4K
11:11 54.33 54.35 54.33 54.34 2.9K
11:12 54.34 54.34 54.27 54.27 7.0K
11:13 54.29 54.29 54.25 54.25 7.4K
11:14 54.24 54.28 54.24 54.25 8.8K
11:15 54.24 54.31 54.24 54.30 11.4K
11:16 54.30 54.30 54.29 54.29 3.3K
11:17 54.29 54.30 54.27 54.27 3.5K
11:18 54.26 54.26 54.19 54.19 13.1K
11:19 54.18 54.22 54.18 54.21 15.7K
11:20 54.22 54.25 54.22 54.25 7.9K
11:21 54.26 54.28 54.25 54.28 8.0K
11:22 54.30 54.30 54.26 54.26 9.0K
11:23 54.28 54.30 54.27 54.27 9.1K
11:24 54.25 54.28 54.24 54.28 3.1K
11:25 54.28 54.37 54.28 54.37 7.4K
11:26 54.38 54.39 54.36 54.36 8.4K
11:28 54.34 54.36 54.32 54.36 11.6K
11:29 54.36 54.37 54.36 54.37 4.5K
11:30 54.37 54.37 54.32 54.33 5.0K
11:31 54.32 54.32 54.21 54.26 13.6K
11:32 54.28 54.30 54.28 54.30 5.9K
11:33 54.29 54.34 54.29 54.34 4.6K
11:34 54.31 54.31 54.26 54.26 3.7K
11:35 54.26 54.27 54.23 54.24 4.3K
11:36 54.24 54.24 54.22 54.23 4.1K
11:37 54.23 54.23 54.19 54.23 10.0K
11:38 54.25 54.25 54.22 54.25 8.0K
11:39 54.25 54.25 54.24 54.24 2.5K
11:40 54.20 54.22 54.20 54.22 2.6K
11:41 54.22 54.22 54.20 54.20 9.9K
11:42 54.17 54.17 54.17 54.17 1.7K
11:43 54.17 54.20 54.17 54.19 5.0K
11:44 54.18 54.21 54.18 54.20 5.0K
11:45 54.21 54.22 54.21 54.22 2.5K
11:46 54.21 54.21 54.19 54.19 3.7K
11:47 54.17 54.17 54.17 54.17 0.8K
11:48 54.19 54.20 54.17 54.20 6.9K
11:49 54.21 54.21 54.18 54.18 3.9K
11:50 54.18 54.19 54.17 54.17 8.4K
11:51 54.16 54.17 54.16 54.16 4.3K
11:52 54.17 54.17 54.10 54.10 9.3K
11:53 54.07 54.09 54.03 54.03 3.4K
11:54 54.03 54.03 54.02 54.02 1.2K
11:55 54.01 54.01 53.99 54.00 6.6K
11:56 54.00 54.04 54.00 54.04 7.0K
11:57 54.07 54.08 54.07 54.08 2.0K
11:58 54.08 54.10 54.08 54.10 4.0K
11:59 54.10 54.10 54.05 54.05 4.2K
12:00 54.07 54.10 54.06 54.10 6.1K
12:01 54.10 54.13 54.10 54.13 3.8K
12:02 54.13 54.15 54.13 54.15 3.8K
12:03 54.15 54.15 54.15 54.15 2.5K
12:04 54.18 54.22 54.18 54.22 6.6K
12:05 54.22 54.23 54.22 54.22 3.5K
12:06 54.23 54.23 54.23 54.23 1.6K
12:07 54.22 54.22 54.20 54.20 5.5K
12:08 54.21 54.22 54.21 54.22 4.0K
12:09 54.25 54.26 54.25 54.26 1.3K
12:10 54.26 54.26 54.22 54.22 6.2K
12:11 54.20 54.24 54.20 54.24 2.7K
12:12 54.24 54.28 54.24 54.28 4.1K
12:13 54.28 54.32 54.28 54.29 4.1K
12:14 54.28 54.28 54.27 54.28 3.5K
12:16 54.27 54.27 54.24 54.24 4.1K
12:17 54.23 54.25 54.23 54.24 5.1K
12:18 54.24 54.24 54.20 54.20 1.8K
12:19 54.18 54.20 54.18 54.20 4.5K
12:20 54.21 54.22 54.21 54.22 4.2K
12:21 54.20 54.20 54.17 54.18 10.2K
12:22 54.19 54.19 54.17 54.17 3.0K
12:23 54.21 54.21 54.16 54.16 6.4K
12:24 54.16 54.16 54.16 54.16 1.4K
12:25 54.16 54.20 54.16 54.20 3.9K
12:26 54.19 54.19 54.18 54.18 4.7K
12:27 54.19 54.19 54.18 54.18 0.4K
12:28 54.15 54.20 54.15 54.18 8.9K
12:29 54.15 54.15 54.13 54.13 2.9K
12:30 54.11 54.13 54.10 54.13 4.7K
12:31 54.11 54.11 54.11 54.11 0.7K
12:32 54.10 54.17 54.10 54.17 6.6K
12:33 54.19 54.19 54.18 54.18 1.9K
12:34 54.20 54.20 54.20 54.20 1.1K
12:35 54.20 54.20 54.18 54.20 14.4K
12:36 54.21 54.21 54.11 54.12 3.8K
12:37 54.12 54.12 54.08 54.11 4.0K
12:38 54.11 54.12 54.11 54.12 4.3K
12:40 54.11 54.14 54.11 54.13 4.0K
12:41 54.13 54.14 54.13 54.14 0.9K
12:42 54.14 54.14 54.13 54.13 1.8K
12:43 54.11 54.11 54.09 54.10 4.0K
12:44 54.09 54.09 54.07 54.07 3.1K
12:45 54.07 54.07 54.01 54.03 5.9K
12:46 54.02 54.02 53.99 54.00 2.5K
12:47 53.97 54.02 53.97 54.01 4.6K
12:48 54.02 54.06 54.02 54.06 2.6K
12:49 54.06 54.07 54.06 54.07 3.8K
12:50 54.08 54.08 54.06 54.06 1.9K
12:51 54.06 54.06 54.04 54.06 3.2K
12:52 54.06 54.09 54.06 54.09 4.9K
12:53 54.09 54.14 54.09 54.14 6.0K
12:54 54.13 54.16 54.13 54.14 4.8K
12:55 54.12 54.13 54.12 54.13 1.1K
12:56 54.12 54.13 54.11 54.13 3.7K
12:57 54.15 54.15 54.15 54.15 1.3K
12:58 54.15 54.16 54.15 54.15 1.8K
12:59 54.15 54.19 54.15 54.18 5.8K
13:00 54.19 54.22 54.19 54.22 2.4K
13:01 54.25 54.25 54.24 54.24 3.2K
13:02 54.24 54.24 54.21 54.22 7.4K
13:03 54.22 54.29 54.22 54.29 11.4K
13:04 54.30 54.30 54.30 54.30 0.7K
13:05 54.30 54.31 54.30 54.30 2.4K
13:06 54.31 54.32 54.31 54.31 2.7K
13:07 54.30 54.31 54.30 54.31 6.1K
13:08 54.31 54.31 54.29 54.29 5.5K
13:09 54.29 54.30 54.24 54.26 6.4K
13:10 54.26 54.28 54.25 54.28 7.5K
13:11 54.27 54.27 54.25 54.25 2.9K
13:12 54.27 54.28 54.23 54.23 5.1K
13:13 54.21 54.21 54.18 54.18 2.1K
13:14 54.19 54.19 54.18 54.18 2.9K
13:15 54.18 54.20 54.18 54.20 2.7K
13:16 54.20 54.22 54.19 54.21 3.0K
13:17 54.22 54.23 54.22 54.23 1.5K
13:18 54.23 54.26 54.23 54.24 3.5K
13:19 54.25 54.25 54.24 54.25 1.8K
13:20 54.26 54.29 54.26 54.29 7.3K
13:21 54.30 54.32 54.29 54.29 4.1K
13:22 54.29 54.33 54.29 54.33 4.0K
13:23 54.33 54.35 54.33 54.35 3.9K
13:24 54.36 54.36 54.34 54.35 3.1K
13:25 54.36 54.36 54.35 54.35 4.9K
13:26 54.33 54.37 54.33 54.37 3.1K
13:27 54.37 54.39 54.37 54.39 4.6K
13:28 54.37 54.37 54.35 54.37 2.7K
13:29 54.38 54.38 54.37 54.37 2.2K
13:30 54.37 54.39 54.37 54.39 2.1K
13:31 54.39 54.40 54.37 54.37 3.5K
13:32 54.38 54.43 54.38 54.43 4.6K
13:33 54.42 54.46 54.42 54.45 2.5K
13:34 54.42 54.43 54.40 54.40 5.0K
13:35 54.40 54.47 54.40 54.45 8.5K
13:36 54.44 54.45 54.44 54.44 3.6K
13:37 54.45 54.47 54.45 54.46 4.3K
13:38 54.45 54.46 54.45 54.46 4.5K
13:39 54.49 54.53 54.49 54.53 3.1K
13:40 54.53 54.54 54.53 54.54 3.9K
13:41 54.55 54.56 54.54 54.54 5.5K
13:42 54.54 54.58 54.54 54.58 4.7K
13:43 54.58 54.59 54.56 54.59 2.7K
13:44 54.58 54.59 54.54 54.54 10.0K
13:45 54.54 54.56 54.53 54.56 10.5K
13:46 54.53 54.56 54.53 54.56 3.5K
13:47 54.57 54.57 54.55 54.56 3.3K
13:48 54.57 54.58 54.57 54.58 4.3K
13:49 54.58 54.60 54.55 54.60 5.8K
13:50 54.60 54.64 54.60 54.60 3.5K
13:51 54.61 54.61 54.60 54.61 2.7K
13:52 54.61 54.61 54.57 54.57 10.5K
13:53 54.57 54.59 54.57 54.59 3.5K
13:54 54.59 54.61 54.59 54.61 2.7K
13:55 54.61 54.64 54.60 54.64 9.3K
13:56 54.62 54.63 54.62 54.63 3.0K
13:57 54.63 54.67 54.63 54.67 7.3K
13:58 54.67 54.67 54.63 54.64 6.1K
13:59 54.65 54.65 54.64 54.64 3.8K
14:00 54.63 54.63 54.60 54.62 7.0K
14:01 54.62 54.67 54.62 54.67 7.3K
14:02 54.66 54.70 54.66 54.70 5.7K
14:03 54.72 54.73 54.72 54.72 4.7K
14:04 54.72 54.73 54.72 54.73 5.3K
14:05 54.73 54.74 54.73 54.74 1.3K
14:06 54.74 54.76 54.74 54.76 4.3K
14:07 54.76 54.77 54.74 54.77 6.5K
14:08 54.77 54.77 54.74 54.74 2.7K
14:09 54.75 54.76 54.70 54.70 7.7K
14:10 54.70 54.72 54.70 54.72 2.6K
14:11 54.72 54.72 54.71 54.71 4.7K
14:12 54.71 54.71 54.71 54.71 1.7K
14:13 54.71 54.72 54.71 54.72 27.9K
14:14 54.72 54.72 54.70 54.71 14.0K
14:15 54.73 54.73 54.71 54.72 11.3K
14:16 54.70 54.70 54.70 54.70 7.2K
14:17 54.70 54.70 54.63 54.63 6.6K
14:18 54.63 54.63 54.60 54.60 5.6K
14:19 54.60 54.60 54.57 54.57 9.5K
14:20 54.55 54.57 54.54 54.54 11.7K
14:21 54.55 54.57 54.55 54.57 5.6K
14:22 54.58 54.58 54.56 54.56 5.9K
14:23 54.57 54.57 54.56 54.57 2.1K
14:24 54.56 54.57 54.56 54.57 14.0K
14:25 54.56 54.57 54.54 54.56 10.3K
14:26 54.56 54.58 54.56 54.58 3.4K
14:27 54.59 54.59 54.54 54.54 6.5K
14:28 54.54 54.54 54.51 54.52 6.6K
14:29 54.52 54.52 54.51 54.51 3.9K
14:30 54.51 54.56 54.51 54.56 10.3K
14:31 54.56 54.56 54.54 54.54 5.4K
14:32 54.55 54.57 54.55 54.57 5.0K
14:33 54.57 54.58 54.56 54.56 6.4K
14:34 54.58 54.59 54.58 54.58 14.9K
14:35 54.59 54.59 54.56 54.56 9.8K
14:36 54.56 54.59 54.56 54.59 6.7K
14:37 54.59 54.60 54.49 54.49 17.0K
14:38 54.51 54.51 54.47 54.49 6.5K
14:39 54.49 54.49 54.43 54.48 19.3K
14:40 54.47 54.49 54.46 54.47 7.9K
14:41 54.48 54.48 54.46 54.46 6.6K
14:42 54.45 54.45 54.45 54.45 1.2K
14:43 54.42 54.45 54.41 54.44 11.2K
14:44 54.44 54.45 54.44 54.45 3.0K
14:45 54.45 54.46 54.45 54.46 6.4K
14:46 54.46 54.46 54.44 54.44 3.2K
14:47 54.44 54.44 54.42 54.42 7.5K
14:48 54.41 54.41 54.41 54.41 1.6K
14:49 54.40 54.42 54.40 54.42 8.5K
14:50 54.43 54.43 54.43 54.43 4.2K
14:51 54.45 54.46 54.45 54.46 8.5K
14:52 54.45 54.46 54.45 54.46 6.6K
14:53 54.46 54.46 54.46 54.46 1.9K
14:54 54.46 54.47 54.43 54.43 8.0K
14:55 54.44 54.44 54.43 54.43 5.8K
14:56 54.43 54.45 54.42 54.45 11.8K
14:57 54.46 54.49 54.46 54.49 9.4K
14:58 54.48 54.48 54.46 54.46 7.3K
14:59 54.43 54.45 54.43 54.45 4.8K
15:00 54.45 54.47 54.44 54.47 5.1K
15:01 54.48 54.48 54.46 54.46 5.3K
15:02 54.46 54.46 54.42 54.42 9.8K
15:03 54.41 54.42 54.41 54.41 8.1K
15:04 54.41 54.41 54.39 54.41 11.5K
15:05 54.41 54.41 54.36 54.39 13.7K
15:06 54.40 54.41 54.40 54.41 3.3K
15:07 54.43 54.43 54.41 54.41 10.3K
15:08 54.39 54.39 54.39 54.39 2.0K
15:09 54.40 54.40 54.37 54.38 10.7K
15:10 54.38 54.40 54.38 54.40 12.4K
15:11 54.39 54.40 54.39 54.39 4.7K
15:12 54.39 54.44 54.39 54.44 11.6K
15:13 54.44 54.44 54.43 54.43 6.6K
15:14 54.43 54.44 54.43 54.44 4.6K
15:15 54.44 54.44 54.44 54.44 9.8K
15:16 54.43 54.44 54.43 54.43 8.1K
15:17 54.42 54.42 54.40 54.42 18.4K
15:18 54.42 54.46 54.42 54.46 11.7K
15:19 54.46 54.50 54.46 54.49 8.2K
15:20 54.49 54.53 54.48 54.53 12.2K
15:21 54.53 54.57 54.53 54.57 9.5K
15:22 54.57 54.59 54.57 54.58 8.6K
15:23 54.58 54.61 54.58 54.61 6.0K
15:24 54.61 54.61 54.54 54.55 12.6K
15:25 54.54 54.54 54.51 54.51 5.1K
15:26 54.52 54.52 54.47 54.48 13.3K
15:27 54.49 54.51 54.49 54.51 4.9K
15:28 54.51 54.52 54.50 54.52 8.2K
15:29 54.52 54.52 54.49 54.49 8.6K
15:30 54.48 54.48 54.42 54.43 8.7K
15:31 54.44 54.46 54.44 54.45 17.5K
15:32 54.46 54.46 54.45 54.45 8.0K
15:33 54.46 54.46 54.45 54.45 12.9K
15:34 54.47 54.51 54.47 54.51 9.0K
15:35 54.51 54.54 54.51 54.54 6.2K
15:36 54.54 54.54 54.51 54.51 10.4K
15:37 54.53 54.56 54.53 54.55 28.5K
15:38 54.55 54.58 54.55 54.57 8.0K
15:39 54.58 54.58 54.53 54.54 22.2K
15:40 54.54 54.56 54.51 54.56 9.3K
15:41 54.56 54.56 54.52 54.53 10.2K
15:42 54.54 54.56 54.54 54.56 8.8K
15:43 54.56 54.60 54.56 54.56 15.9K
15:44 54.57 54.65 54.57 54.65 22.2K
15:45 54.67 54.69 54.64 54.66 17.7K
15:46 54.65 54.66 54.62 54.65 12.9K
15:47 54.65 54.71 54.65 54.68 15.8K
15:48 54.68 54.71 54.68 54.70 14.1K
15:49 54.71 54.72 54.70 54.71 10.2K
15:50 54.71 54.74 54.68 54.71 26.5K
15:51 54.71 54.72 54.69 54.69 23.7K
15:52 54.68 54.71 54.66 54.69 23.5K
15:53 54.69 54.70 54.68 54.69 25.2K
15:54 54.68 54.71 54.67 54.67 26.8K
15:55 54.68 54.72 54.67 54.72 51.8K
15:56 54.72 54.73 54.67 54.67 69.2K
15:57 54.66 54.66 54.62 54.63 59.6K
15:58 54.63 54.64 54.59 54.59 73.9K
15:59 54.61 54.62 54.58 54.61 961.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし