アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
49.27
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.56 53.57 53.54 53.57 35.8K
09:31 53.57 53.74 53.57 53.74 0.7K
09:32 53.57 53.99 53.57 53.83 11.2K
09:33 53.95 54.20 53.95 54.20 21.0K
09:34 54.15 54.21 54.11 54.18 21.4K
09:35 54.27 54.27 54.22 54.26 16.6K
09:36 54.37 54.43 54.31 54.42 11.2K
09:37 54.42 54.45 54.35 54.44 11.5K
09:38 54.35 54.44 54.24 54.24 3.0K
09:39 54.33 54.33 54.22 54.22 18.1K
09:40 54.26 54.26 54.23 54.23 3.6K
09:41 54.19 54.22 54.15 54.22 15.0K
09:42 54.13 54.19 54.13 54.18 2.5K
09:43 54.21 54.21 54.15 54.15 8.2K
09:44 54.15 54.15 53.99 54.05 11.4K
09:45 54.05 54.05 54.02 54.05 11.4K
09:46 54.03 54.15 54.03 54.14 9.5K
09:47 54.14 54.14 54.05 54.05 8.7K
09:48 54.05 54.06 54.04 54.04 18.4K
09:49 54.01 54.06 54.01 54.06 10.5K
09:50 53.97 53.97 53.89 53.93 9.2K
09:51 53.95 53.95 53.91 53.91 5.8K
09:52 53.86 53.89 53.86 53.88 17.1K
09:53 53.91 53.97 53.91 53.92 16.4K
09:54 53.86 53.92 53.86 53.92 8.2K
09:55 53.94 54.00 53.92 53.98 30.5K
09:56 53.98 53.98 53.87 53.87 17.2K
09:57 53.87 53.88 53.84 53.84 4.0K
09:58 53.86 53.86 53.86 53.86 3.4K
09:59 53.90 53.97 53.90 53.97 6.6K
10:00 53.98 53.98 53.85 53.87 12.6K
10:01 53.80 53.83 53.79 53.82 5.5K
10:02 53.80 53.82 53.76 53.82 17.0K
10:03 53.84 53.84 53.79 53.79 5.5K
10:04 53.82 53.83 53.82 53.83 3.0K
10:05 53.85 53.94 53.79 53.93 21.6K
10:06 53.93 53.93 53.92 53.92 2.7K
10:07 53.93 53.96 53.93 53.96 10.9K
10:08 53.96 53.97 53.96 53.96 0.7K
10:09 53.96 53.97 53.96 53.96 9.4K
10:10 53.90 53.90 53.88 53.88 12.1K
10:11 53.90 53.92 53.88 53.88 14.8K
10:12 53.89 53.89 53.88 53.88 7.8K
10:13 53.88 53.94 53.88 53.94 9.8K
10:14 53.95 54.03 53.95 54.03 5.8K
10:15 54.03 54.03 54.02 54.03 6.3K
10:16 54.02 54.06 54.02 54.02 18.4K
10:17 54.02 54.07 54.02 54.06 28.1K
10:18 54.05 54.07 54.04 54.04 10.2K
10:19 54.03 54.10 54.03 54.08 9.9K
10:20 54.06 54.09 54.06 54.08 7.8K
10:21 54.08 54.09 54.06 54.07 11.6K
10:22 54.09 54.09 54.05 54.09 10.7K
10:23 54.08 54.10 54.07 54.07 8.2K
10:24 54.09 54.09 54.06 54.06 4.1K
10:25 54.06 54.09 54.06 54.07 12.9K
10:26 54.07 54.08 54.07 54.08 2.1K
10:27 54.07 54.16 54.07 54.16 34.8K
10:28 54.18 54.23 54.18 54.23 41.1K
10:29 54.23 54.23 54.14 54.14 10.0K
10:30 54.15 54.15 54.10 54.13 2.9K
10:31 54.13 54.13 54.02 54.03 10.1K
10:32 54.01 54.11 53.98 54.11 32.5K
10:33 54.11 54.11 54.09 54.11 5.8K
10:34 54.11 54.13 54.09 54.13 22.2K
10:35 54.14 54.14 54.10 54.12 8.4K
10:36 54.12 54.18 54.12 54.16 36.8K
10:37 54.16 54.18 54.13 54.13 21.2K
10:38 54.13 54.16 54.13 54.14 6.7K
10:39 54.13 54.17 54.13 54.17 4.3K
10:40 54.18 54.21 54.17 54.21 13.2K
10:41 54.20 54.21 54.20 54.21 28.9K
10:42 54.24 54.26 54.21 54.22 15.3K
10:43 54.22 54.22 54.19 54.19 12.8K
10:44 54.19 54.24 54.19 54.22 22.7K
10:45 54.23 54.23 54.23 54.23 4.9K
10:46 54.26 54.31 54.25 54.28 48.8K
10:47 54.28 54.31 54.28 54.31 2.8K
10:48 54.30 54.39 54.30 54.39 8.2K
10:49 54.39 54.40 54.38 54.38 10.1K
10:50 54.36 54.37 54.36 54.36 6.1K
10:51 54.36 54.43 54.36 54.42 9.0K
10:52 54.41 54.44 54.41 54.44 3.5K
10:53 54.44 54.44 54.38 54.38 12.6K
10:54 54.38 54.40 54.38 54.40 6.1K
10:55 54.40 54.41 54.39 54.39 8.2K
10:56 54.38 54.38 54.31 54.31 6.2K
10:57 54.32 54.33 54.31 54.33 5.5K
10:58 54.33 54.39 54.33 54.39 10.7K
10:59 54.40 54.40 54.38 54.39 5.3K
11:00 54.37 54.40 54.36 54.40 21.9K
11:01 54.41 54.45 54.41 54.43 11.1K
11:02 54.43 54.45 54.42 54.45 6.2K
11:03 54.44 54.45 54.44 54.44 6.0K
11:04 54.47 54.48 54.47 54.48 3.7K
11:05 54.50 54.54 54.50 54.54 45.7K
11:06 54.54 54.54 54.51 54.51 17.0K
11:07 54.51 54.51 54.51 54.51 3.0K
11:08 54.50 54.52 54.47 54.47 23.9K
11:09 54.47 54.50 54.47 54.49 20.1K
11:10 54.50 54.52 54.50 54.52 6.8K
11:11 54.54 54.54 54.46 54.49 19.3K
11:12 54.50 54.54 54.50 54.54 7.8K
11:13 54.57 54.61 54.57 54.61 4.4K
11:14 54.62 54.62 54.59 54.59 8.2K
11:15 54.61 54.61 54.59 54.59 8.3K
11:16 54.59 54.64 54.59 54.62 8.6K
11:17 54.62 54.62 54.59 54.59 4.5K
11:18 54.58 54.59 54.54 54.55 7.9K
11:19 54.56 54.56 54.55 54.56 4.2K
11:20 54.54 54.57 54.54 54.55 6.0K
11:21 54.56 54.56 54.54 54.54 3.3K
11:22 54.55 54.57 54.54 54.55 8.7K
11:23 54.55 54.55 54.52 54.53 9.2K
11:24 54.53 54.59 54.53 54.59 11.6K
11:25 54.60 54.60 54.53 54.55 7.9K
11:26 54.55 54.59 54.55 54.59 9.2K
11:27 54.58 54.58 54.52 54.52 8.4K
11:28 54.53 54.56 54.53 54.54 4.9K
11:29 54.54 54.56 54.54 54.56 6.7K
11:30 54.57 54.57 54.54 54.56 11.2K
11:31 54.57 54.57 54.50 54.50 7.9K
11:32 54.49 54.53 54.49 54.53 5.3K
11:33 54.52 54.53 54.52 54.53 3.3K
11:34 54.54 54.55 54.54 54.55 5.0K
11:35 54.55 54.56 54.53 54.53 9.6K
11:36 54.54 54.55 54.54 54.55 5.0K
11:37 54.55 54.58 54.54 54.58 15.0K
11:38 54.58 54.60 54.58 54.60 9.2K
11:39 54.60 54.61 54.55 54.55 10.5K
11:40 54.55 54.58 54.55 54.58 4.7K
11:41 54.61 54.62 54.59 54.59 11.3K
11:42 54.60 54.62 54.60 54.61 4.5K
11:43 54.63 54.63 54.63 54.63 1.7K
11:44 54.63 54.63 54.55 54.55 17.4K
11:45 54.56 54.56 54.52 54.52 13.5K
11:46 54.49 54.50 54.49 54.49 2.9K
11:47 54.54 54.57 54.49 54.49 13.2K
11:48 54.51 54.51 54.48 54.48 5.2K
11:49 54.49 54.49 54.48 54.48 4.1K
11:50 54.45 54.45 54.44 54.45 6.3K
11:51 54.45 54.45 54.45 54.45 6.0K
11:52 54.44 54.45 54.44 54.45 5.3K
11:53 54.46 54.46 54.42 54.42 19.2K
11:54 54.42 54.42 54.40 54.40 3.4K
11:55 54.41 54.46 54.40 54.45 21.3K
11:56 54.44 54.44 54.41 54.41 4.2K
11:57 54.42 54.48 54.42 54.48 10.1K
11:58 54.47 54.50 54.47 54.50 13.1K
11:59 54.49 54.54 54.49 54.54 14.2K
12:00 54.52 54.57 54.52 54.57 10.8K
12:01 54.58 54.61 54.58 54.61 4.4K
12:02 54.60 54.63 54.60 54.63 5.5K
12:03 54.63 54.64 54.61 54.61 7.6K
12:04 54.62 54.62 54.60 54.62 6.3K
12:05 54.61 54.61 54.58 54.58 4.9K
12:06 54.57 54.57 54.54 54.54 3.5K
12:07 54.54 54.54 54.53 54.54 1.4K
12:08 54.55 54.57 54.55 54.56 8.2K
12:09 54.56 54.56 54.55 54.55 6.1K
12:10 54.54 54.57 54.54 54.57 4.1K
12:11 54.56 54.57 54.53 54.53 6.4K
12:12 54.54 54.54 54.54 54.54 3.7K
12:13 54.53 54.53 54.43 54.43 23.8K
12:14 54.46 54.47 54.46 54.47 15.3K
12:15 54.49 54.53 54.49 54.53 9.1K
12:16 54.52 54.52 54.52 54.52 2.5K
12:17 54.51 54.52 54.51 54.52 2.6K
12:18 54.53 54.53 54.53 54.53 2.9K
12:19 54.54 54.56 54.54 54.55 10.1K
12:20 54.56 54.56 54.52 54.52 6.9K
12:21 54.51 54.51 54.49 54.49 5.1K
12:22 54.48 54.54 54.48 54.54 7.2K
12:23 54.57 54.61 54.57 54.61 5.7K
12:24 54.62 54.63 54.62 54.63 4.4K
12:25 54.63 54.63 54.62 54.62 5.2K
12:26 54.62 54.66 54.62 54.66 7.7K
12:27 54.68 54.68 54.65 54.66 9.2K
12:28 54.66 54.66 54.66 54.66 3.3K
12:29 54.66 54.66 54.65 54.65 3.7K
12:30 54.65 54.65 54.63 54.63 5.2K
12:31 54.64 54.64 54.63 54.64 3.8K
12:32 54.63 54.63 54.62 54.62 5.4K
12:33 54.62 54.68 54.62 54.65 7.2K
12:34 54.66 54.66 54.66 54.66 1.2K
12:35 54.68 54.68 54.68 54.68 2.9K
12:36 54.69 54.70 54.69 54.70 5.0K
12:37 54.70 54.71 54.70 54.71 3.3K
12:38 54.71 54.71 54.69 54.70 7.4K
12:39 54.70 54.70 54.69 54.69 3.7K
12:40 54.69 54.70 54.67 54.67 6.4K
12:41 54.67 54.67 54.67 54.67 1.5K
12:42 54.67 54.67 54.66 54.66 3.1K
12:43 54.66 54.68 54.66 54.68 4.5K
12:44 54.68 54.68 54.68 54.68 4.1K
12:45 54.68 54.69 54.68 54.69 6.7K
12:46 54.69 54.69 54.64 54.64 6.4K
12:47 54.63 54.65 54.63 54.65 3.8K
12:48 54.65 54.67 54.65 54.67 5.0K
12:49 54.68 54.68 54.67 54.67 2.8K
12:50 54.68 54.68 54.65 54.65 5.5K
12:51 54.65 54.65 54.65 54.65 3.4K
12:52 54.65 54.65 54.65 54.65 1.1K
12:53 54.65 54.65 54.63 54.63 7.7K
12:54 54.62 54.62 54.59 54.59 7.7K
12:55 54.59 54.59 54.58 54.59 10.5K
12:56 54.59 54.59 54.52 54.52 8.6K
12:57 54.52 54.60 54.51 54.60 21.2K
12:58 54.55 54.55 54.55 54.55 3.1K
12:59 54.54 54.55 54.53 54.55 7.0K
13:00 54.55 54.55 54.53 54.53 3.6K
13:01 54.52 54.52 54.51 54.52 4.3K
13:02 54.52 54.52 54.50 54.51 1.8K
13:03 54.52 54.54 54.52 54.54 6.5K
13:04 54.54 54.54 54.54 54.54 4.7K
13:05 54.56 54.62 54.56 54.62 3.9K
13:06 54.62 54.62 54.57 54.58 11.3K
13:07 54.54 54.54 54.54 54.54 0.3K
13:08 54.54 54.55 54.54 54.55 3.6K
13:09 54.55 54.55 54.55 54.55 2.2K
13:10 54.56 54.57 54.56 54.57 5.3K
13:11 54.58 54.58 54.56 54.57 7.5K
13:12 54.56 54.56 54.56 54.56 1.2K
13:13 54.56 54.56 54.56 54.56 0.7K
13:14 54.56 54.57 54.56 54.56 4.8K
13:15 54.57 54.58 54.57 54.58 2.4K
13:16 54.58 54.59 54.58 54.59 3.1K
13:17 54.59 54.59 54.58 54.58 7.9K
13:18 54.58 54.58 54.57 54.57 3.9K
13:19 54.58 54.58 54.58 54.58 1.4K
13:20 54.58 54.58 54.57 54.58 3.9K
13:21 54.59 54.60 54.58 54.58 9.8K
13:22 54.57 54.60 54.57 54.60 4.7K
13:23 54.61 54.62 54.61 54.62 5.4K
13:24 54.61 54.61 54.61 54.61 2.0K
13:25 54.64 54.66 54.64 54.66 8.1K
13:26 54.65 54.66 54.65 54.66 1.9K
13:27 54.68 54.68 54.67 54.67 5.0K
13:28 54.67 54.70 54.67 54.68 6.6K
13:29 54.70 54.70 54.69 54.70 2.2K
13:30 54.69 54.69 54.68 54.68 1.9K
13:31 54.68 54.71 54.68 54.71 5.9K
13:32 54.71 54.71 54.71 54.71 3.4K
13:33 54.71 54.71 54.71 54.71 2.8K
13:34 54.71 54.71 54.70 54.70 8.7K
13:35 54.70 54.70 54.68 54.68 6.1K
13:36 54.68 54.68 54.65 54.67 17.2K
13:37 54.67 54.70 54.66 54.70 11.8K
13:38 54.70 54.70 54.67 54.67 6.5K
13:39 54.65 54.65 54.62 54.62 3.1K
13:40 54.62 54.62 54.62 54.62 0.9K
13:41 54.62 54.66 54.62 54.66 8.7K
13:42 54.65 54.65 54.65 54.65 4.3K
13:43 54.65 54.65 54.65 54.65 3.9K
13:44 54.65 54.65 54.65 54.65 1.6K
13:45 54.65 54.66 54.65 54.66 5.5K
13:46 54.67 54.68 54.67 54.67 8.7K
13:47 54.68 54.68 54.68 54.68 1.6K
13:48 54.67 54.67 54.67 54.67 6.6K
13:49 54.66 54.69 54.66 54.69 4.6K
13:51 54.69 54.70 54.68 54.68 12.4K
13:52 54.69 54.69 54.68 54.68 2.8K
13:53 54.69 54.69 54.69 54.69 1.6K
13:54 54.69 54.69 54.67 54.67 5.9K
13:55 54.67 54.67 54.67 54.67 2.0K
13:56 54.67 54.67 54.66 54.66 10.8K
13:57 54.67 54.67 54.61 54.62 10.2K
13:58 54.62 54.62 54.62 54.62 2.2K
13:59 54.63 54.63 54.62 54.63 8.9K
14:00 54.64 54.64 54.64 54.64 3.6K
14:01 54.66 54.66 54.65 54.65 5.3K
14:02 54.65 54.67 54.65 54.67 4.0K
14:03 54.67 54.67 54.66 54.66 4.6K
14:04 54.66 54.66 54.65 54.66 3.0K
14:05 54.66 54.66 54.64 54.64 5.4K
14:06 54.64 54.66 54.64 54.64 12.7K
14:07 54.61 54.65 54.61 54.65 7.7K
14:08 54.64 54.64 54.63 54.64 3.0K
14:09 54.64 54.64 54.64 54.64 3.3K
14:10 54.64 54.64 54.63 54.63 1.7K
14:11 54.64 54.64 54.63 54.64 1.7K
14:12 54.64 54.64 54.64 54.64 6.9K
14:13 54.64 54.65 54.63 54.63 11.2K
14:14 54.63 54.64 54.63 54.64 1.9K
14:15 54.66 54.66 54.66 54.66 7.1K
14:16 54.68 54.70 54.68 54.68 10.7K
14:17 54.69 54.70 54.65 54.70 40.2K
14:18 54.71 54.72 54.70 54.70 1.8K
14:19 54.72 54.73 54.68 54.70 6.8K
14:20 54.70 54.72 54.68 54.72 8.2K
14:21 54.73 54.73 54.70 54.71 2.6K
14:22 54.71 54.71 54.71 54.71 1.0K
14:23 54.71 54.71 54.68 54.69 10.4K
14:24 54.67 54.69 54.67 54.69 4.1K
14:25 54.70 54.70 54.69 54.69 7.5K
14:26 54.68 54.68 54.67 54.67 3.8K
14:27 54.68 54.70 54.66 54.66 9.5K
14:28 54.67 54.67 54.67 54.67 2.1K
14:29 54.66 54.67 54.66 54.66 3.0K
14:30 54.66 54.66 54.63 54.63 3.3K
14:31 54.63 54.63 54.60 54.60 10.3K
14:32 54.60 54.60 54.57 54.58 9.2K
14:33 54.62 54.63 54.62 54.63 13.8K
14:34 54.63 54.66 54.63 54.66 7.6K
14:35 54.66 54.67 54.66 54.67 10.7K
14:36 54.67 54.68 54.66 54.66 8.4K
14:37 54.66 54.67 54.66 54.66 6.4K
14:38 54.66 54.67 54.66 54.67 3.6K
14:39 54.68 54.68 54.66 54.67 11.1K
14:40 54.66 54.68 54.66 54.68 2.1K
14:41 54.68 54.68 54.67 54.67 7.2K
14:42 54.68 54.69 54.68 54.69 5.4K
14:43 54.70 54.70 54.69 54.69 6.7K
14:44 54.70 54.70 54.70 54.70 2.1K
14:45 54.69 54.71 54.69 54.71 8.8K
14:46 54.72 54.73 54.70 54.70 12.0K
14:47 54.70 54.71 54.70 54.71 2.3K
14:48 54.71 54.71 54.69 54.71 6.6K
14:49 54.71 54.76 54.71 54.76 14.8K
14:50 54.76 54.77 54.74 54.75 13.1K
14:51 54.75 54.75 54.74 54.74 3.3K
14:52 54.74 54.74 54.74 54.74 6.6K
14:53 54.74 54.77 54.73 54.77 10.9K
14:54 54.77 54.78 54.77 54.77 4.9K
14:55 54.78 54.78 54.77 54.78 9.3K
14:56 54.76 54.79 54.76 54.79 8.5K
14:57 54.79 54.79 54.72 54.72 12.5K
14:58 54.70 54.73 54.69 54.73 23.8K
14:59 54.72 54.76 54.72 54.73 10.4K
15:00 54.74 54.76 54.74 54.75 10.4K
15:01 54.75 54.75 54.70 54.72 6.6K
15:02 54.73 54.76 54.73 54.75 9.1K
15:03 54.76 54.76 54.76 54.76 2.1K
15:04 54.77 54.77 54.77 54.77 4.8K
15:05 54.78 54.79 54.78 54.79 6.3K
15:06 54.79 54.79 54.77 54.77 7.8K
15:07 54.77 54.77 54.72 54.74 8.3K
15:08 54.73 54.74 54.73 54.74 2.9K
15:09 54.73 54.74 54.71 54.71 13.2K
15:10 54.70 54.72 54.70 54.70 4.6K
15:11 54.69 54.70 54.69 54.69 1.5K
15:12 54.70 54.70 54.69 54.70 9.2K
15:13 54.70 54.70 54.68 54.69 10.8K
15:14 54.69 54.69 54.68 54.69 13.1K
15:15 54.68 54.68 54.64 54.65 35.6K
15:16 54.65 54.66 54.65 54.66 4.0K
15:17 54.66 54.66 54.63 54.63 15.6K
15:18 54.63 54.63 54.63 54.63 9.8K
15:19 54.64 54.64 54.60 54.60 28.0K
15:20 54.61 54.63 54.61 54.63 10.3K
15:21 54.62 54.63 54.60 54.60 13.1K
15:22 54.60 54.60 54.59 54.59 1.8K
15:23 54.61 54.62 54.61 54.62 7.8K
15:24 54.65 54.65 54.65 54.65 15.6K
15:25 54.66 54.66 54.64 54.66 13.7K
15:26 54.68 54.68 54.66 54.66 14.7K
15:27 54.66 54.66 54.65 54.65 8.0K
15:28 54.66 54.66 54.61 54.61 26.4K
15:29 54.61 54.63 54.61 54.63 6.3K
15:30 54.63 54.65 54.62 54.63 18.6K
15:31 54.62 54.63 54.62 54.63 5.5K
15:32 54.63 54.65 54.63 54.65 6.1K
15:33 54.65 54.65 54.64 54.65 8.6K
15:34 54.64 54.66 54.64 54.66 8.4K
15:35 54.66 54.69 54.66 54.68 16.3K
15:36 54.69 54.72 54.69 54.72 10.6K
15:37 54.72 54.76 54.72 54.76 11.7K
15:38 54.77 54.77 54.75 54.75 10.8K
15:39 54.74 54.77 54.74 54.77 6.3K
15:40 54.78 54.78 54.73 54.73 15.8K
15:41 54.72 54.72 54.71 54.72 6.8K
15:42 54.72 54.72 54.72 54.72 8.6K
15:43 54.72 54.75 54.71 54.75 25.9K
15:44 54.75 54.77 54.75 54.77 11.1K
15:45 54.77 54.80 54.77 54.80 8.8K
15:46 54.80 54.80 54.79 54.80 22.4K
15:47 54.78 54.79 54.78 54.79 19.5K
15:48 54.79 54.80 54.79 54.80 14.8K
15:49 54.80 54.80 54.79 54.80 37.1K
15:50 54.76 54.82 54.76 54.82 41.8K
15:51 54.80 54.80 54.74 54.75 45.7K
15:52 54.75 54.75 54.68 54.69 23.9K
15:53 54.69 54.70 54.69 54.70 11.5K
15:54 54.70 54.72 54.70 54.70 37.5K
15:55 54.70 54.81 54.70 54.81 41.5K
15:56 54.81 54.84 54.78 54.83 63.0K
15:57 54.82 54.84 54.80 54.84 50.3K
15:58 54.84 54.85 54.81 54.85 86.7K
15:59 54.85 54.87 54.83 54.84 574.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし