アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
49.27
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.07 52.08 52.02 52.02 34.3K
09:31 52.00 52.01 51.80 52.01 3.9K
09:32 52.13 52.39 52.01 52.25 6.5K
09:33 52.26 52.26 52.26 52.26 2.0K
09:34 52.26 52.26 52.26 52.26 2.2K
09:36 52.20 52.20 52.20 52.20 0.4K
09:37 52.20 52.30 52.20 52.30 0.4K
09:38 52.31 52.32 52.22 52.32 1.0K
09:39 52.20 52.20 52.20 52.20 0.6K
09:40 52.20 52.20 52.18 52.20 7.4K
09:41 52.19 52.29 52.19 52.20 0.9K
09:42 52.22 52.27 52.21 52.21 0.6K
09:43 52.26 52.45 52.26 52.44 16.5K
09:44 52.52 52.52 52.39 52.39 14.4K
09:45 52.39 52.39 52.39 52.39 1.0K
09:46 52.39 52.43 52.39 52.40 7.4K
09:47 52.47 52.54 52.47 52.54 2.5K
09:48 52.51 52.51 52.50 52.50 1.2K
09:49 52.50 52.51 52.48 52.51 3.1K
09:50 52.50 52.50 52.49 52.49 22.1K
09:51 52.50 52.54 52.50 52.54 3.1K
09:52 52.52 52.53 52.50 52.52 15.4K
09:53 52.53 52.58 52.53 52.58 6.4K
09:54 52.62 52.62 52.62 52.62 0.9K
09:55 52.65 52.73 52.65 52.73 1.9K
09:56 52.73 52.79 52.72 52.77 10.8K
09:57 52.79 52.79 52.77 52.77 2.3K
09:58 52.77 52.80 52.77 52.80 4.5K
09:59 52.83 52.86 52.83 52.83 7.2K
10:00 52.83 52.83 52.80 52.82 3.1K
10:01 52.77 52.81 52.77 52.81 5.3K
10:02 52.81 52.84 52.81 52.83 5.7K
10:03 52.78 52.78 52.71 52.75 9.2K
10:04 52.75 52.81 52.65 52.77 9.9K
10:05 52.74 52.79 52.71 52.71 5.9K
10:06 52.71 52.75 52.68 52.72 5.9K
10:07 52.67 52.73 52.64 52.73 6.7K
10:08 52.80 52.87 52.80 52.87 9.1K
10:09 52.86 52.86 52.82 52.83 8.5K
10:10 52.86 52.91 52.85 52.91 5.9K
10:11 52.91 52.98 52.85 52.98 9.4K
10:12 52.97 52.97 52.89 52.89 11.0K
10:13 52.88 52.91 52.85 52.85 12.3K
10:14 52.85 52.85 52.80 52.85 7.4K
10:15 52.85 52.86 52.76 52.80 33.2K
10:16 52.80 52.82 52.80 52.80 2.4K
10:17 52.80 52.80 52.72 52.77 18.5K
10:18 52.78 52.80 52.78 52.79 7.3K
10:19 52.77 52.77 52.77 52.77 2.9K
10:20 52.77 52.81 52.74 52.80 9.5K
10:21 52.80 52.80 52.70 52.74 8.4K
10:22 52.75 52.76 52.74 52.76 5.1K
10:23 52.75 52.78 52.74 52.78 16.7K
10:24 52.81 52.86 52.81 52.81 21.4K
10:25 52.79 52.81 52.78 52.78 5.8K
10:26 52.77 52.78 52.64 52.64 13.3K
10:27 52.64 52.64 52.64 52.64 2.3K
10:28 52.66 52.70 52.66 52.70 3.5K
10:29 52.71 52.74 52.71 52.74 3.2K
10:30 52.75 52.75 52.72 52.72 10.2K
10:31 52.74 52.80 52.73 52.78 13.6K
10:32 52.79 52.86 52.79 52.84 7.4K
10:33 52.87 52.87 52.86 52.86 2.9K
10:34 52.91 52.92 52.88 52.90 9.9K
10:35 52.93 52.94 52.93 52.94 24.0K
10:36 52.87 52.87 52.79 52.79 11.5K
10:37 52.79 52.82 52.79 52.82 6.6K
10:38 52.80 52.87 52.80 52.87 4.8K
10:39 52.88 52.95 52.88 52.95 3.8K
10:40 52.95 52.98 52.95 52.96 13.7K
10:41 52.96 52.98 52.96 52.97 5.7K
10:42 53.00 53.00 52.98 52.98 5.6K
10:43 52.98 53.03 52.98 53.00 31.2K
10:44 53.03 53.04 53.03 53.04 5.2K
10:45 53.04 53.04 52.99 52.99 11.6K
10:46 53.02 53.02 53.01 53.01 15.2K
10:47 53.03 53.04 52.98 52.99 14.0K
10:48 52.99 52.99 52.93 52.93 9.5K
10:49 52.95 52.97 52.95 52.97 10.4K
10:50 52.97 53.00 52.93 52.99 12.8K
10:51 52.99 52.99 52.97 52.97 6.3K
10:52 52.99 53.03 52.99 53.03 4.3K
10:53 53.03 53.07 53.03 53.07 6.8K
10:54 53.07 53.07 53.06 53.07 6.3K
10:55 53.08 53.11 53.08 53.11 5.3K
10:56 53.11 53.12 53.11 53.12 4.8K
10:57 53.13 53.14 53.12 53.12 7.7K
10:58 53.12 53.12 53.07 53.08 11.7K
10:59 53.07 53.07 53.04 53.05 4.2K
11:00 53.05 53.05 52.85 52.85 19.4K
11:01 52.88 52.97 52.88 52.97 7.4K
11:02 52.96 53.01 52.96 53.01 8.7K
11:03 53.00 53.07 53.00 53.07 11.0K
11:04 53.06 53.07 53.02 53.07 10.5K
11:05 53.08 53.08 53.06 53.08 5.4K
11:06 53.09 53.11 53.08 53.10 8.0K
11:07 53.10 53.10 53.07 53.07 4.7K
11:08 53.06 53.06 53.01 53.01 6.0K
11:09 53.02 53.04 52.98 52.98 4.3K
11:10 53.00 53.00 53.00 53.00 4.6K
11:11 53.00 53.02 52.98 52.98 9.9K
11:12 52.98 53.03 52.98 53.03 7.6K
11:13 53.04 53.05 53.04 53.05 8.4K
11:14 53.05 53.05 53.03 53.05 5.0K
11:15 53.03 53.05 53.00 53.00 9.0K
11:16 52.99 52.99 52.92 52.94 4.1K
11:17 52.93 52.95 52.91 52.93 3.3K
11:18 52.93 52.97 52.91 52.95 12.1K
11:19 52.94 52.97 52.94 52.97 3.7K
11:20 52.97 53.01 52.97 53.01 7.3K
11:21 53.01 53.01 52.98 52.98 9.5K
11:22 52.98 53.00 52.97 53.00 6.0K
11:23 52.95 52.98 52.95 52.96 6.1K
11:24 52.96 52.96 52.96 52.96 0.9K
11:25 52.97 52.97 52.97 52.97 2.4K
11:26 52.95 53.02 52.95 53.02 6.2K
11:27 53.02 53.03 53.02 53.03 6.5K
11:28 53.03 53.03 53.01 53.02 9.1K
11:29 53.02 53.03 52.99 53.00 17.3K
11:30 52.98 52.98 52.94 52.94 5.2K
11:31 52.94 52.94 52.91 52.91 2.6K
11:32 52.94 52.98 52.94 52.96 12.8K
11:33 52.95 52.95 52.93 52.93 3.4K
11:34 52.94 52.95 52.90 52.90 5.6K
11:35 52.90 52.90 52.86 52.90 4.0K
11:36 52.90 52.91 52.88 52.91 4.7K
11:37 52.91 52.94 52.91 52.94 6.2K
11:38 52.96 52.96 52.88 52.88 7.9K
11:39 52.89 52.89 52.89 52.89 1.0K
11:40 52.89 52.91 52.89 52.91 4.9K
11:41 52.90 52.90 52.90 52.90 4.2K
11:42 52.88 52.89 52.88 52.89 8.4K
11:43 52.91 52.93 52.89 52.93 7.2K
11:44 52.94 52.94 52.92 52.92 2.4K
11:45 52.92 52.96 52.91 52.91 10.8K
11:46 52.90 52.90 52.88 52.88 2.0K
11:47 52.90 52.91 52.88 52.88 6.0K
11:48 52.85 52.85 52.83 52.85 2.7K
11:49 52.85 52.86 52.83 52.86 2.1K
11:50 52.84 52.84 52.84 52.84 2.2K
11:51 52.84 52.86 52.82 52.84 5.7K
11:52 52.84 52.85 52.84 52.84 5.6K
11:53 52.86 52.87 52.86 52.87 4.8K
11:54 52.87 52.89 52.87 52.88 7.5K
11:55 52.88 52.88 52.86 52.86 2.2K
11:56 52.86 52.89 52.86 52.86 6.5K
11:57 52.87 52.87 52.85 52.85 1.8K
11:58 52.86 52.86 52.83 52.84 103.9K
11:59 52.88 52.93 52.88 52.93 131.6K
12:00 52.90 52.90 52.87 52.87 15.6K
12:01 52.87 52.92 52.87 52.92 11.8K
12:02 52.92 52.95 52.92 52.95 6.7K
12:03 52.94 52.96 52.90 52.90 12.4K
12:04 52.90 52.95 52.90 52.95 4.1K
12:05 52.94 52.94 52.91 52.91 7.6K
12:06 52.91 52.95 52.91 52.95 3.7K
12:07 52.96 52.99 52.96 52.99 4.1K
12:08 53.01 53.02 53.00 53.02 2.4K
12:09 53.05 53.06 53.02 53.03 7.7K
12:10 53.03 53.04 53.03 53.04 3.4K
12:11 53.05 53.05 53.04 53.04 1.5K
12:12 53.04 53.04 53.01 53.03 4.4K
12:13 53.03 53.07 53.03 53.07 3.6K
12:14 53.09 53.10 53.08 53.08 8.9K
12:15 53.08 53.09 53.08 53.08 4.0K
12:16 53.07 53.07 53.02 53.04 3.2K
12:17 53.04 53.05 53.04 53.05 2.7K
12:18 53.05 53.08 53.05 53.08 4.9K
12:19 53.08 53.09 53.08 53.08 6.6K
12:20 53.08 53.08 53.05 53.05 5.2K
12:21 53.04 53.06 53.04 53.05 7.4K
12:22 53.07 53.10 53.07 53.10 6.5K
12:23 53.11 53.16 53.11 53.16 4.5K
12:24 53.17 53.17 53.16 53.17 4.4K
12:25 53.16 53.17 53.15 53.17 4.3K
12:26 53.17 53.17 53.16 53.16 1.6K
12:27 53.16 53.16 53.16 53.16 2.2K
12:28 53.18 53.20 53.18 53.20 3.3K
12:29 53.16 53.18 53.13 53.13 6.4K
12:30 53.15 53.15 53.11 53.12 4.8K
12:31 53.12 53.12 53.10 53.12 7.7K
12:32 53.12 53.12 53.10 53.10 4.3K
12:33 53.10 53.11 53.10 53.11 0.3K
12:34 53.08 53.12 53.07 53.12 5.7K
12:35 53.12 53.15 53.12 53.15 4.7K
12:36 53.16 53.16 53.10 53.10 9.2K
12:37 53.09 53.10 53.09 53.10 2.9K
12:38 53.10 53.11 53.10 53.11 2.6K
12:39 53.11 53.11 53.09 53.09 8.3K
12:40 53.07 53.08 53.05 53.08 3.1K
12:41 53.06 53.06 53.03 53.05 4.1K
12:42 53.04 53.04 53.02 53.03 2.9K
12:43 53.01 53.01 52.99 53.00 3.3K
12:44 52.98 52.99 52.97 52.99 4.2K
12:45 52.99 53.00 52.98 53.00 9.2K
12:46 53.00 53.00 52.99 53.00 8.2K
12:47 52.99 52.99 52.99 52.99 1.3K
12:48 52.99 53.01 52.98 52.99 6.7K
12:49 52.99 53.00 52.98 52.98 6.8K
12:50 52.98 53.01 52.97 53.00 6.2K
12:51 53.00 53.00 52.99 53.00 5.1K
12:52 52.98 52.99 52.97 52.97 3.0K
12:53 52.99 52.99 52.97 52.97 6.4K
12:54 52.97 52.97 52.92 52.92 5.8K
12:55 52.91 52.92 52.91 52.92 4.1K
12:56 52.92 52.93 52.89 52.93 15.4K
12:57 52.93 52.94 52.93 52.93 4.4K
12:58 52.93 52.93 52.93 52.93 2.5K
12:59 52.92 52.93 52.90 52.92 4.8K
13:00 52.92 52.92 52.92 52.92 3.6K
13:01 52.90 52.90 52.87 52.87 12.8K
13:02 52.87 52.89 52.86 52.89 5.5K
13:03 52.90 52.90 52.88 52.88 4.7K
13:04 52.87 52.91 52.87 52.91 5.5K
13:05 52.91 52.91 52.89 52.91 4.3K
13:06 52.93 52.93 52.92 52.92 4.9K
13:07 52.90 52.91 52.90 52.90 1.4K
13:08 52.92 52.96 52.92 52.96 4.6K
13:09 52.96 52.96 52.95 52.96 4.6K
13:10 52.94 52.97 52.93 52.97 5.1K
13:11 52.97 52.97 52.96 52.96 1.8K
13:12 52.97 52.97 52.95 52.95 2.1K
13:13 52.96 52.96 52.95 52.95 4.6K
13:14 52.95 52.95 52.91 52.91 2.5K
13:15 52.90 52.90 52.87 52.88 5.0K
13:16 52.90 52.90 52.90 52.90 2.2K
13:17 52.91 52.94 52.91 52.93 5.2K
13:18 52.93 52.94 52.93 52.94 2.3K
13:19 52.96 52.96 52.95 52.95 4.7K
13:20 52.95 52.95 52.95 52.95 1.6K
13:21 52.95 52.95 52.92 52.92 4.9K
13:22 52.94 52.94 52.92 52.94 1.6K
13:23 52.95 52.97 52.95 52.97 2.0K
13:24 52.97 52.98 52.97 52.97 5.5K
13:25 52.97 52.97 52.97 52.97 2.9K
13:26 52.97 52.98 52.97 52.97 2.3K
13:27 52.97 52.98 52.97 52.98 3.2K
13:28 52.98 52.99 52.98 52.99 2.5K
13:29 52.99 53.00 52.99 53.00 4.6K
13:30 53.00 53.05 53.00 53.05 3.9K
13:31 53.06 53.09 53.05 53.08 5.5K
13:32 53.09 53.11 53.09 53.11 4.3K
13:33 53.13 53.13 53.12 53.12 4.7K
13:34 53.12 53.14 53.12 53.14 2.0K
13:35 53.12 53.13 53.12 53.13 3.6K
13:36 53.13 53.13 53.13 53.13 1.7K
13:37 53.12 53.13 53.12 53.13 6.7K
13:38 53.12 53.13 53.09 53.09 4.0K
13:39 53.12 53.13 53.12 53.13 3.6K
13:40 53.13 53.13 53.12 53.12 5.8K
13:41 53.13 53.14 53.12 53.14 4.4K
13:42 53.14 53.15 53.14 53.15 4.2K
13:43 53.15 53.18 53.15 53.18 6.8K
13:44 53.17 53.19 53.17 53.19 4.1K
13:45 53.17 53.17 53.11 53.12 7.3K
13:46 53.12 53.14 53.11 53.14 2.9K
13:47 53.14 53.20 53.14 53.18 10.9K
13:48 53.19 53.21 53.19 53.21 4.7K
13:49 53.22 53.24 53.22 53.24 5.6K
13:50 53.24 53.24 53.21 53.21 2.7K
13:51 53.19 53.19 53.18 53.18 1.7K
13:52 53.18 53.21 53.18 53.21 3.2K
13:53 53.22 53.23 53.22 53.23 1.6K
13:54 53.22 53.25 53.22 53.24 5.5K
13:55 53.24 53.24 53.23 53.23 2.4K
13:56 53.23 53.23 53.19 53.19 3.6K
13:57 53.20 53.21 53.18 53.18 1.4K
13:58 53.20 53.20 53.19 53.19 2.7K
13:59 53.20 53.23 53.20 53.23 2.6K
14:00 53.22 53.22 53.20 53.22 4.4K
14:01 53.20 53.20 53.18 53.19 10.2K
14:02 53.20 53.20 53.20 53.20 3.8K
14:03 53.19 53.19 53.17 53.17 6.5K
14:04 53.17 53.17 53.14 53.17 7.9K
14:05 53.17 53.18 53.14 53.14 7.8K
14:06 53.16 53.16 53.13 53.14 9.1K
14:07 53.13 53.14 53.13 53.13 3.6K
14:08 53.14 53.14 53.12 53.12 8.4K
14:09 53.14 53.14 53.13 53.13 9.5K
14:10 53.13 53.14 53.13 53.14 2.4K
14:11 53.14 53.16 53.13 53.16 4.3K
14:12 53.18 53.19 53.17 53.17 16.3K
14:13 53.17 53.17 53.14 53.16 22.2K
14:14 53.16 53.16 53.12 53.14 3.9K
14:15 53.14 53.14 53.13 53.13 4.8K
14:16 53.12 53.14 53.12 53.14 5.3K
14:17 53.13 53.14 53.11 53.12 7.3K
14:18 53.12 53.12 53.12 53.12 9.1K
14:19 53.12 53.12 53.10 53.12 10.6K
14:20 53.11 53.13 53.11 53.13 5.5K
14:21 53.13 53.15 53.13 53.15 5.5K
14:22 53.14 53.17 53.14 53.17 11.0K
14:23 53.17 53.20 53.16 53.20 8.4K
14:24 53.19 53.19 53.16 53.16 7.2K
14:25 53.16 53.22 53.16 53.22 11.7K
14:26 53.21 53.23 53.21 53.23 6.8K
14:27 53.24 53.24 53.23 53.23 10.2K
14:28 53.23 53.23 53.21 53.22 8.0K
14:29 53.22 53.22 53.21 53.21 3.5K
14:30 53.22 53.23 53.22 53.23 6.1K
14:31 53.25 53.29 53.25 53.29 6.5K
14:32 53.29 53.30 53.28 53.29 5.9K
14:33 53.29 53.29 53.29 53.29 1.9K
14:34 53.29 53.29 53.27 53.28 3.2K
14:35 53.28 53.29 53.27 53.29 5.4K
14:36 53.29 53.29 53.29 53.29 1.0K
14:37 53.30 53.30 53.30 53.30 1.5K
14:38 53.31 53.33 53.31 53.32 6.6K
14:39 53.32 53.32 53.28 53.28 13.4K
14:40 53.28 53.29 53.28 53.29 5.2K
14:41 53.28 53.29 53.28 53.28 10.8K
14:42 53.28 53.29 53.28 53.29 7.7K
14:43 53.29 53.30 53.27 53.27 8.0K
14:44 53.27 53.28 53.22 53.22 14.0K
14:45 53.22 53.26 53.22 53.26 11.2K
14:46 53.26 53.31 53.26 53.31 8.1K
14:47 53.31 53.36 53.31 53.36 19.0K
14:48 53.36 53.37 53.34 53.35 15.5K
14:49 53.35 53.38 53.35 53.37 7.0K
14:50 53.38 53.40 53.37 53.39 8.4K
14:51 53.38 53.47 53.38 53.47 9.3K
14:52 53.46 53.48 53.46 53.48 15.2K
14:53 53.48 53.49 53.48 53.48 6.8K
14:54 53.50 53.51 53.47 53.48 18.5K
14:55 53.48 53.49 53.48 53.48 5.9K
14:56 53.48 53.48 53.47 53.48 4.7K
14:57 53.48 53.49 53.47 53.49 8.5K
14:58 53.50 53.51 53.49 53.51 21.7K
14:59 53.50 53.50 53.48 53.48 14.3K
15:00 53.49 53.52 53.49 53.52 20.9K
15:01 53.52 53.54 53.52 53.54 8.5K
15:02 53.53 53.56 53.53 53.56 7.0K
15:03 53.57 53.57 53.53 53.53 9.7K
15:04 53.53 53.54 53.53 53.54 4.9K
15:05 53.54 53.56 53.54 53.54 11.0K
15:06 53.54 53.55 53.52 53.52 9.1K
15:07 53.51 53.51 53.50 53.51 4.4K
15:08 53.51 53.56 53.50 53.56 7.8K
15:09 53.55 53.57 53.55 53.55 4.6K
15:10 53.54 53.57 53.54 53.57 5.5K
15:11 53.57 53.58 53.57 53.58 4.7K
15:12 53.57 53.57 53.56 53.57 26.7K
15:13 53.57 53.57 53.56 53.57 3.4K
15:14 53.57 53.60 53.57 53.60 9.8K
15:15 53.61 53.63 53.61 53.62 9.9K
15:16 53.61 53.61 53.60 53.61 8.8K
15:17 53.61 53.62 53.59 53.59 11.5K
15:18 53.59 53.59 53.57 53.57 6.8K
15:19 53.58 53.61 53.58 53.59 12.2K
15:20 53.60 53.63 53.60 53.63 7.8K
15:21 53.62 53.62 53.56 53.56 8.7K
15:22 53.59 53.60 53.59 53.60 13.3K
15:23 53.61 53.61 53.60 53.60 5.0K
15:24 53.61 53.64 53.61 53.64 6.7K
15:25 53.64 53.65 53.64 53.65 11.9K
15:26 53.65 53.66 53.65 53.66 7.2K
15:27 53.65 53.65 53.63 53.63 10.7K
15:28 53.63 53.65 53.63 53.65 3.4K
15:29 53.65 53.67 53.65 53.65 11.1K
15:30 53.63 53.65 53.62 53.64 9.1K
15:31 53.64 53.68 53.64 53.68 10.7K
15:32 53.68 53.70 53.68 53.68 14.6K
15:33 53.67 53.68 53.63 53.63 14.7K
15:34 53.63 53.63 53.62 53.63 5.7K
15:35 53.63 53.66 53.62 53.65 19.5K
15:36 53.65 53.65 53.63 53.64 6.9K
15:37 53.63 53.64 53.58 53.61 17.7K
15:38 53.61 53.61 53.55 53.56 29.2K
15:39 53.56 53.56 53.51 53.51 21.6K
15:40 53.51 53.52 53.51 53.51 13.2K
15:41 53.50 53.50 53.46 53.46 12.8K
15:42 53.46 53.46 53.44 53.45 9.1K
15:43 53.45 53.47 53.43 53.47 16.4K
15:44 53.46 53.47 53.40 53.40 27.7K
15:45 53.40 53.40 53.37 53.38 15.6K
15:46 53.38 53.38 53.38 53.38 8.4K
15:47 53.38 53.39 53.33 53.34 48.6K
15:48 53.34 53.34 53.31 53.31 25.0K
15:49 53.32 53.34 53.31 53.31 16.8K
15:50 53.30 53.30 53.22 53.22 24.1K
15:51 53.21 53.21 53.12 53.12 47.4K
15:52 53.12 53.16 53.12 53.15 49.9K
15:53 53.15 53.15 53.11 53.13 37.3K
15:54 53.15 53.16 53.13 53.14 24.8K
15:55 53.15 53.16 53.10 53.14 73.4K
15:56 53.15 53.20 53.14 53.19 39.7K
15:57 53.20 53.20 53.16 53.19 50.6K
15:58 53.19 53.20 53.15 53.15 71.6K
15:59 53.15 53.20 53.11 53.11 1,037.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし