アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
49.27
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.74 51.74 51.74 51.74 8.8K
09:31 51.66 51.66 51.63 51.63 1.1K
09:32 51.60 51.60 51.52 51.55 3.7K
09:33 51.42 51.59 51.42 51.59 2.0K
09:34 51.47 51.47 51.47 51.47 0.9K
09:35 51.39 51.39 51.35 51.39 1.8K
09:36 51.37 51.37 51.25 51.25 4.8K
09:37 51.24 51.24 51.24 51.24 0.7K
09:38 51.26 51.28 51.26 51.28 1.3K
09:39 51.20 51.28 51.20 51.20 4.0K
09:40 51.20 51.20 50.97 50.97 3.5K
09:41 51.06 51.06 51.06 51.06 3.9K
09:42 51.05 51.09 51.05 51.08 4.0K
09:43 51.02 51.05 51.02 51.05 1.0K
09:44 51.05 51.13 51.05 51.13 2.4K
09:45 51.04 51.05 51.04 51.04 1.6K
09:46 51.04 51.04 50.99 50.99 0.7K
09:47 50.99 51.01 50.99 51.01 1.3K
09:48 50.98 51.06 50.98 50.98 2.2K
09:49 51.06 51.06 50.95 50.96 22.4K
09:50 51.05 51.13 51.05 51.08 6.0K
09:51 51.10 51.13 51.09 51.11 4.8K
09:52 51.07 51.10 51.06 51.10 0.6K
09:53 51.09 51.14 51.07 51.14 2.7K
09:54 51.11 51.18 51.10 51.18 4.2K
09:55 51.22 51.32 51.21 51.28 3.6K
09:56 51.32 51.36 51.32 51.36 1.5K
09:57 51.32 51.34 51.32 51.34 1.5K
09:58 51.35 51.35 51.35 51.35 2.0K
09:59 51.37 51.37 51.32 51.32 1.1K
10:00 51.34 51.38 51.34 51.37 8.1K
10:01 51.27 51.30 51.27 51.29 10.0K
10:02 51.30 51.30 51.27 51.27 3.8K
10:03 51.27 51.27 51.19 51.20 2.7K
10:04 51.20 51.21 51.20 51.21 3.8K
10:05 51.22 51.24 51.19 51.22 6.4K
10:06 51.14 51.15 51.11 51.15 3.0K
10:07 51.17 51.22 51.17 51.22 3.5K
10:08 51.23 51.23 51.23 51.23 0.8K
10:09 51.23 51.24 51.22 51.23 4.9K
10:10 51.25 51.25 51.25 51.25 1.2K
10:11 51.24 51.27 51.24 51.27 7.8K
10:12 51.25 51.25 51.18 51.18 5.4K
10:13 51.19 51.22 51.19 51.20 3.4K
10:14 51.19 51.21 51.17 51.21 4.2K
10:15 51.20 51.28 51.20 51.21 6.5K
10:16 51.21 51.21 51.20 51.20 2.1K
10:17 51.18 51.20 51.17 51.20 4.9K
10:18 51.19 51.23 51.19 51.23 3.2K
10:19 51.25 51.29 51.25 51.25 5.4K
10:20 51.26 51.27 51.26 51.27 0.5K
10:21 51.24 51.26 51.18 51.20 6.6K
10:22 51.18 51.20 51.18 51.18 1.8K
10:23 51.16 51.18 51.14 51.18 5.1K
10:24 51.21 51.21 51.19 51.19 1.1K
10:25 51.18 51.18 51.12 51.13 3.2K
10:26 51.18 51.20 51.18 51.18 2.7K
10:27 51.23 51.23 51.19 51.21 2.6K
10:28 51.23 51.23 51.19 51.19 6.2K
10:29 51.16 51.24 51.15 51.20 6.1K
10:30 51.22 51.23 51.21 51.23 1.0K
10:31 51.20 51.23 51.20 51.23 2.0K
10:32 51.24 51.24 51.24 51.24 1.7K
10:33 51.25 51.25 51.22 51.22 1.6K
10:34 51.23 51.23 51.23 51.23 2.0K
10:35 51.23 51.23 51.21 51.21 1.7K
10:36 51.21 51.24 51.21 51.23 2.8K
10:37 51.26 51.26 51.23 51.25 3.0K
10:38 51.25 51.25 51.25 51.25 0.9K
10:39 51.24 51.28 51.24 51.26 3.6K
10:40 51.25 51.25 51.23 51.23 1.8K
10:42 51.25 51.25 51.22 51.22 1.1K
10:43 51.26 51.26 51.25 51.25 3.7K
10:44 51.25 51.25 51.23 51.23 1.9K
10:45 51.20 51.22 51.20 51.22 2.1K
10:46 51.22 51.23 51.22 51.22 3.4K
10:47 51.23 51.23 51.21 51.21 3.8K
10:48 51.20 51.20 51.16 51.16 3.0K
10:49 51.14 51.17 51.14 51.17 8.7K
10:51 51.13 51.13 51.13 51.13 0.7K
10:52 51.13 51.13 51.07 51.11 3.7K
10:53 51.09 51.10 51.08 51.08 1.6K
10:54 51.08 51.09 51.07 51.07 1.7K
10:55 51.08 51.10 51.08 51.08 3.5K
10:56 51.05 51.05 51.03 51.03 1.4K
10:57 51.03 51.03 51.00 51.00 2.7K
10:58 51.02 51.03 51.02 51.03 4.6K
10:59 51.03 51.08 51.03 51.08 6.6K
11:00 51.07 51.07 51.05 51.05 1.9K
11:01 51.06 51.06 51.06 51.06 0.5K
11:02 51.09 51.09 51.07 51.07 3.3K
11:03 51.06 51.06 51.06 51.06 1.4K
11:04 51.01 51.01 50.96 50.96 2.4K
11:05 50.97 50.97 50.92 50.93 4.5K
11:06 50.92 50.92 50.84 50.86 4.9K
11:07 50.90 50.90 50.90 50.90 0.9K
11:08 50.88 50.88 50.88 50.88 0.8K
11:09 50.85 50.87 50.85 50.87 3.7K
11:10 50.87 50.87 50.85 50.87 2.6K
11:11 50.86 50.86 50.78 50.81 6.2K
11:12 50.80 50.80 50.79 50.79 2.6K
11:13 50.85 50.85 50.83 50.83 1.0K
11:14 50.78 50.78 50.77 50.78 1.5K
11:15 50.75 50.80 50.75 50.80 5.0K
11:16 50.83 50.83 50.81 50.81 3.4K
11:17 50.86 50.86 50.86 50.86 1.2K
11:18 50.86 50.86 50.86 50.86 0.6K
11:19 50.85 50.85 50.84 50.84 3.6K
11:20 50.85 50.85 50.85 50.85 1.3K
11:21 50.87 50.87 50.87 50.87 2.3K
11:22 50.85 50.86 50.82 50.82 2.6K
11:23 50.84 50.84 50.82 50.82 1.8K
11:24 50.82 50.83 50.81 50.83 1.4K
11:25 50.82 50.85 50.82 50.85 3.3K
11:26 50.85 50.86 50.85 50.86 1.9K
11:27 50.83 50.83 50.81 50.81 2.0K
11:28 50.81 50.82 50.80 50.80 3.4K
11:29 50.82 50.82 50.82 50.82 1.7K
11:30 50.82 50.84 50.82 50.82 4.4K
11:31 50.82 50.83 50.80 50.80 6.0K
11:32 50.79 50.79 50.79 50.79 6.4K
11:33 50.79 50.79 50.76 50.76 4.7K
11:34 50.75 50.75 50.73 50.74 20.2K
11:35 50.73 50.74 50.73 50.74 5.7K
11:36 50.74 50.74 50.73 50.73 1.7K
11:37 50.73 50.73 50.72 50.72 1.1K
11:38 50.71 50.71 50.71 50.71 4.4K
11:39 50.70 50.70 50.64 50.64 8.1K
11:40 50.65 50.70 50.65 50.69 23.2K
11:41 50.68 50.70 50.67 50.70 7.7K
11:42 50.73 50.78 50.73 50.78 3.6K
11:43 50.80 50.81 50.79 50.79 2.4K
11:44 50.78 50.78 50.78 50.78 2.4K
11:45 50.76 50.76 50.76 50.76 2.3K
11:46 50.79 50.81 50.79 50.81 4.1K
11:47 50.81 50.81 50.81 50.81 1.0K
11:48 50.83 50.83 50.82 50.82 2.7K
11:49 50.82 50.82 50.81 50.81 1.1K
11:50 50.84 50.84 50.84 50.84 1.8K
11:51 50.84 50.84 50.83 50.84 0.5K
11:52 50.85 50.89 50.85 50.89 2.9K
11:53 50.93 50.93 50.92 50.92 2.1K
11:54 50.91 50.91 50.88 50.89 1.9K
11:55 50.89 50.90 50.88 50.88 0.7K
11:56 50.88 50.90 50.88 50.90 2.2K
11:57 50.91 50.93 50.91 50.92 3.1K
11:59 50.92 50.92 50.92 50.92 0.2K
12:00 50.91 50.93 50.90 50.90 3.5K
12:01 50.90 50.92 50.90 50.92 4.0K
12:02 50.90 50.90 50.90 50.90 1.4K
12:03 50.90 50.90 50.90 50.90 1.9K
12:04 50.90 50.94 50.90 50.94 11.5K
12:05 50.95 50.96 50.95 50.96 2.9K
12:06 50.97 50.98 50.97 50.98 4.3K
12:07 51.02 51.03 51.02 51.03 5.1K
12:08 51.04 51.05 51.04 51.05 13.4K
12:09 51.06 51.06 51.05 51.05 3.6K
12:10 51.05 51.05 51.05 51.05 0.3K
12:11 51.02 51.03 51.02 51.03 2.0K
12:12 51.03 51.03 51.03 51.03 0.5K
12:13 51.04 51.05 51.04 51.05 11.8K
12:15 51.03 51.05 51.03 51.05 9.6K
12:16 51.07 51.09 51.07 51.09 1.9K
12:17 51.11 51.13 51.11 51.13 2.6K
12:18 51.13 51.14 51.13 51.13 1.2K
12:19 51.13 51.14 51.07 51.07 3.1K
12:20 51.07 51.08 51.06 51.06 3.5K
12:21 51.08 51.12 51.08 51.11 2.8K
12:22 51.12 51.13 51.12 51.13 1.9K
12:23 51.13 51.14 51.12 51.12 2.7K
12:24 51.11 51.11 51.11 51.11 1.1K
12:25 51.10 51.10 51.09 51.10 2.5K
12:26 51.07 51.10 51.07 51.08 2.6K
12:27 51.11 51.13 51.11 51.13 8.0K
12:28 51.12 51.13 51.11 51.12 7.3K
12:29 51.14 51.14 51.13 51.13 1.5K
12:30 51.13 51.13 51.13 51.12 2.0K
12:31 51.12 51.12 51.07 51.09 10.4K
12:32 51.09 51.13 51.09 51.12 4.3K
12:33 51.15 51.15 51.15 51.15 12.8K
12:34 51.12 51.12 51.11 51.12 2.5K
12:35 51.12 51.12 51.11 51.11 1.7K
12:37 51.10 51.12 51.10 51.12 4.1K
12:38 51.11 51.12 51.10 51.10 0.6K
12:39 51.12 51.13 51.12 51.13 3.3K
12:41 51.14 51.14 51.13 51.13 12.6K
12:42 51.09 51.11 51.09 51.11 4.2K
12:43 51.12 51.13 51.12 51.13 3.0K
12:45 51.15 51.15 51.13 51.13 2.2K
12:47 51.12 51.12 51.12 51.12 1.7K
12:48 51.08 51.08 51.08 51.08 0.3K
12:49 51.10 51.11 51.10 51.11 1.5K
12:50 51.10 51.10 51.09 51.09 0.6K
12:51 51.09 51.11 51.09 51.09 3.4K
12:52 51.09 51.11 51.09 51.11 2.5K
12:54 51.06 51.06 51.05 51.05 0.9K
12:55 51.05 51.05 51.04 51.05 2.1K
12:56 51.04 51.06 51.04 51.06 2.7K
12:57 51.06 51.09 51.06 51.09 4.0K
12:59 51.08 51.08 51.08 51.08 0.4K
13:00 51.08 51.09 51.08 51.09 1.4K
13:01 51.10 51.10 51.07 51.07 1.6K
13:02 51.06 51.06 51.06 51.06 1.5K
13:03 51.04 51.04 51.04 51.04 0.4K
13:04 51.03 51.03 51.02 51.02 1.1K
13:05 51.05 51.07 51.05 51.07 6.0K
13:06 51.07 51.07 51.02 51.02 4.2K
13:08 50.95 50.95 50.95 50.95 0.4K
13:09 50.95 50.98 50.95 50.98 6.4K
13:10 50.99 50.99 50.99 50.99 3.2K
13:11 51.03 51.03 51.03 51.03 1.1K
13:12 51.03 51.03 51.03 51.03 0.4K
13:13 51.01 51.01 51.00 51.00 0.9K
13:14 51.00 51.00 50.97 50.97 2.1K
13:15 50.94 50.95 50.93 50.94 1.0K
13:16 50.94 50.94 50.93 50.94 2.3K
13:17 50.93 50.93 50.88 50.88 1.5K
13:18 50.90 50.90 50.88 50.88 0.5K
13:19 50.88 50.88 50.86 50.86 3.8K
13:20 50.83 50.86 50.83 50.86 6.2K
13:21 50.84 50.84 50.84 50.84 1.8K
13:22 50.82 50.82 50.82 50.82 0.9K
13:23 50.85 50.85 50.85 50.85 1.1K
13:25 50.83 50.83 50.83 50.83 1.6K
13:26 50.83 50.83 50.82 50.82 2.0K
13:27 50.82 50.82 50.82 50.82 0.5K
13:28 50.83 50.83 50.83 50.83 1.1K
13:29 50.80 50.80 50.78 50.78 2.3K
13:30 50.80 50.84 50.80 50.84 7.2K
13:31 50.82 50.82 50.82 50.82 0.4K
13:32 50.81 50.81 50.79 50.79 1.8K
13:33 50.79 50.82 50.79 50.82 5.8K
13:34 50.83 50.84 50.83 50.84 2.0K
13:35 50.84 50.84 50.84 50.84 0.4K
13:36 50.84 50.85 50.84 50.85 3.0K
13:37 50.87 50.87 50.87 50.87 0.7K
13:38 50.87 50.88 50.87 50.87 0.9K
13:39 50.87 50.87 50.82 50.84 19.8K
13:40 50.87 50.87 50.87 50.87 7.3K
13:41 50.87 50.87 50.86 50.86 1.5K
13:42 50.84 50.85 50.83 50.83 1.6K
13:43 50.84 50.85 50.84 50.85 2.4K
13:44 50.85 50.85 50.85 50.85 1.1K
13:45 50.84 50.85 50.84 50.84 1.0K
13:46 50.83 50.83 50.82 50.82 4.6K
13:47 50.82 50.85 50.82 50.84 6.4K
13:48 50.84 50.84 50.84 50.84 1.7K
13:49 50.82 50.82 50.79 50.80 2.0K
13:50 50.79 50.79 50.79 50.79 1.3K
13:51 50.78 50.78 50.78 50.78 4.0K
13:52 50.76 50.76 50.75 50.75 1.9K
13:53 50.75 50.79 50.75 50.79 7.1K
13:54 50.76 50.76 50.76 50.76 3.9K
13:55 50.72 50.73 50.72 50.73 1.5K
13:56 50.72 50.72 50.70 50.70 0.9K
13:57 50.70 50.71 50.70 50.71 2.6K
13:59 50.71 50.71 50.71 50.71 1.9K
14:00 50.69 50.76 50.69 50.73 19.9K
14:01 50.72 50.72 50.68 50.68 3.0K
14:02 50.61 50.64 50.59 50.60 6.1K
14:03 50.60 50.62 50.58 50.61 3.6K
14:04 50.63 50.63 50.62 50.62 1.7K
14:05 50.66 50.70 50.66 50.67 6.1K
14:06 50.66 50.71 50.66 50.70 7.7K
14:07 50.70 50.72 50.70 50.71 15.8K
14:08 50.73 50.73 50.70 50.71 6.7K
14:09 50.74 50.75 50.72 50.75 13.8K
14:10 50.80 50.82 50.79 50.79 9.8K
14:11 50.80 50.80 50.76 50.77 20.0K
14:12 50.77 50.77 50.72 50.72 3.5K
14:13 50.73 50.73 50.69 50.69 3.3K
14:14 50.69 50.69 50.64 50.67 1.3K
14:15 50.68 50.72 50.68 50.72 5.4K
14:16 50.71 50.71 50.71 50.71 0.6K
14:17 50.71 50.71 50.68 50.70 1.4K
14:18 50.70 50.70 50.69 50.70 1.8K
14:19 50.70 50.72 50.69 50.72 4.4K
14:20 50.72 50.72 50.72 50.72 1.0K
14:21 50.72 50.72 50.69 50.69 3.8K
14:22 50.68 50.68 50.66 50.68 3.2K
14:23 50.70 50.73 50.70 50.73 4.6K
14:24 50.74 50.74 50.74 50.74 2.2K
14:25 50.74 50.74 50.74 50.74 2.2K
14:26 50.75 50.76 50.75 50.76 1.2K
14:27 50.76 50.77 50.76 50.77 1.9K
14:28 50.76 50.77 50.76 50.77 2.7K
14:29 50.79 50.79 50.78 50.78 2.3K
14:30 50.77 50.78 50.77 50.78 1.4K
14:31 50.79 50.82 50.79 50.82 6.1K
14:32 50.83 50.83 50.82 50.82 2.8K
14:33 50.79 50.79 50.78 50.78 2.4K
14:34 50.79 50.83 50.79 50.82 9.2K
14:35 50.80 50.84 50.80 50.84 3.4K
14:36 50.84 50.84 50.75 50.75 8.2K
14:37 50.75 50.76 50.63 50.66 7.7K
14:38 50.61 50.61 50.57 50.59 2.3K
14:39 50.57 50.62 50.57 50.59 7.1K
14:40 50.54 50.56 50.54 50.56 1.5K
14:41 50.54 50.54 50.48 50.48 3.2K
14:42 50.53 50.57 50.53 50.56 6.9K
14:43 50.56 50.60 50.56 50.60 4.4K
14:44 50.63 50.63 50.62 50.63 1.6K
14:45 50.61 50.64 50.61 50.62 3.3K
14:46 50.63 50.63 50.57 50.58 4.5K
14:47 50.59 50.60 50.57 50.58 5.7K
14:48 50.55 50.55 50.46 50.46 4.6K
14:49 50.46 50.49 50.44 50.46 5.0K
14:50 50.40 50.42 50.37 50.37 3.0K
14:51 50.39 50.43 50.39 50.43 4.9K
14:52 50.43 50.45 50.43 50.43 6.5K
14:53 50.41 50.41 50.41 50.41 0.7K
14:54 50.42 50.42 50.35 50.35 4.4K
14:55 50.34 50.38 50.31 50.32 6.2K
14:56 50.22 50.25 50.22 50.23 3.2K
14:57 50.22 50.22 50.20 50.21 2.7K
14:58 50.21 50.21 50.18 50.21 4.3K
14:59 50.21 50.21 50.14 50.14 3.7K
15:00 50.14 50.14 50.09 50.13 10.4K
15:01 50.12 50.14 50.08 50.14 4.3K
15:02 50.14 50.21 50.14 50.21 9.5K
15:03 50.19 50.19 50.14 50.14 2.3K
15:04 50.14 50.14 50.06 50.09 7.7K
15:05 50.10 50.10 50.04 50.05 3.6K
15:06 50.05 50.12 50.05 50.12 3.6K
15:07 50.11 50.18 50.11 50.15 3.5K
15:08 50.11 50.14 50.10 50.14 3.9K
15:09 50.15 50.17 50.15 50.16 7.2K
15:10 50.14 50.14 50.14 50.14 2.2K
15:11 50.17 50.20 50.17 50.18 5.7K
15:12 50.18 50.26 50.18 50.24 13.2K
15:13 50.23 50.29 50.23 50.29 11.3K
15:14 50.31 50.33 50.30 50.30 19.7K
15:15 50.28 50.31 50.28 50.31 26.7K
15:16 50.30 50.30 50.19 50.21 22.9K
15:17 50.21 50.25 50.21 50.25 17.8K
15:18 50.26 50.29 50.26 50.29 6.0K
15:19 50.28 50.28 50.25 50.25 3.8K
15:20 50.25 50.31 50.25 50.31 4.4K
15:21 50.31 50.35 50.29 50.29 5.1K
15:22 50.26 50.26 50.23 50.23 2.0K
15:23 50.23 50.25 50.23 50.24 6.6K
15:24 50.22 50.27 50.22 50.26 7.9K
15:25 50.26 50.26 50.23 50.23 6.2K
15:26 50.23 50.25 50.19 50.21 9.5K
15:27 50.20 50.21 50.20 50.21 3.7K
15:28 50.21 50.21 50.20 50.20 4.3K
15:29 50.19 50.20 50.16 50.19 5.9K
15:30 50.20 50.22 50.19 50.22 6.9K
15:31 50.22 50.25 50.22 50.23 6.3K
15:32 50.21 50.22 50.21 50.22 0.9K
15:33 50.22 50.23 50.19 50.19 7.5K
15:34 50.19 50.20 50.19 50.20 4.2K
15:35 50.20 50.23 50.20 50.23 5.3K
15:36 50.23 50.23 50.12 50.12 7.3K
15:37 50.11 50.11 50.07 50.07 5.8K
15:38 50.09 50.12 50.07 50.12 11.9K
15:39 50.12 50.12 50.09 50.09 5.3K
15:40 50.07 50.07 50.04 50.06 5.5K
15:41 50.06 50.09 50.06 50.09 11.1K
15:42 50.09 50.11 50.05 50.05 9.6K
15:43 50.05 50.06 50.03 50.06 5.9K
15:44 50.06 50.09 50.06 50.09 8.8K
15:45 50.09 50.13 50.09 50.13 9.6K
15:46 50.14 50.22 50.14 50.21 11.1K
15:47 50.20 50.20 50.17 50.18 6.1K
15:48 50.19 50.19 50.15 50.15 14.2K
15:49 50.13 50.22 50.13 50.21 22.5K
15:50 50.22 50.31 50.22 50.28 11.3K
15:51 50.28 50.28 50.23 50.27 22.8K
15:52 50.24 50.24 50.21 50.24 16.0K
15:53 50.25 50.30 50.24 50.30 15.1K
15:54 50.31 50.33 50.31 50.31 12.4K
15:55 50.30 50.37 50.30 50.36 29.0K
15:56 50.36 50.41 50.36 50.41 34.5K
15:57 50.37 50.42 50.37 50.40 26.9K
15:58 50.42 50.45 50.42 50.42 47.5K
15:59 50.44 50.44 50.39 50.40 524.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし