アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
49.27
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.83 52.83 52.82 52.83 9.5K
09:31 52.83 52.97 52.83 52.97 7.6K
09:32 52.83 52.83 52.83 52.83 0.3K
09:36 52.91 52.93 52.85 52.85 1.3K
09:37 52.91 52.91 52.91 52.91 0.3K
09:38 52.84 52.84 52.84 52.84 8.9K
09:39 52.83 52.83 52.83 52.83 1.4K
09:40 52.83 52.89 52.80 52.82 33.4K
09:41 52.77 52.77 52.77 52.77 1.7K
09:44 52.89 52.89 52.89 52.89 1.2K
09:45 52.80 52.95 52.79 52.90 2.4K
09:46 52.82 52.82 52.81 52.81 5.4K
09:47 52.81 52.81 52.81 52.81 0.5K
09:48 52.81 52.81 52.81 52.81 0.4K
09:49 52.81 52.87 52.81 52.81 7.5K
09:50 52.82 52.82 52.81 52.81 0.5K
09:51 52.81 52.81 52.81 52.81 0.5K
09:52 52.81 52.81 52.81 52.81 4.9K
09:53 52.81 52.81 52.80 52.80 10.3K
09:54 52.80 52.80 52.80 52.80 1.6K
09:55 52.80 52.80 52.71 52.71 23.3K
09:56 52.77 52.81 52.77 52.79 11.5K
09:57 52.80 52.81 52.80 52.81 1.3K
09:58 52.82 52.82 52.82 52.82 0.4K
09:59 52.82 52.82 52.81 52.81 0.6K
10:00 52.81 52.94 52.81 52.89 45.1K
10:01 52.86 52.86 52.83 52.83 1.7K
10:02 52.80 52.89 52.80 52.87 1.9K
10:04 52.95 52.95 52.95 52.95 0.5K
10:07 52.96 52.97 52.96 52.97 1.2K
10:08 52.99 52.99 52.99 52.99 1.6K
10:09 52.95 52.95 52.93 52.93 2.9K
10:11 52.94 52.94 52.94 52.94 0.7K
10:12 52.91 52.91 52.91 52.91 0.1K
10:13 52.90 52.90 52.88 52.88 2.6K
10:16 52.82 52.82 52.82 52.82 1.0K
10:18 52.75 52.75 52.68 52.68 2.9K
10:19 52.62 52.62 52.62 52.62 0.7K
10:20 52.62 52.62 52.61 52.61 1.6K
10:21 52.59 52.59 52.58 52.58 1.2K
10:22 52.60 52.60 52.59 52.59 1.2K
10:23 52.62 52.62 52.62 52.62 1.3K
10:24 52.58 52.58 52.56 52.56 0.9K
10:25 52.56 52.62 52.56 52.62 13.2K
10:27 52.63 52.63 52.62 52.62 0.6K
10:28 52.63 52.63 52.62 52.62 1.0K
10:29 52.63 52.63 52.63 52.63 1.0K
10:30 52.64 52.64 52.64 52.64 1.6K
10:31 52.59 52.59 52.59 52.59 0.5K
10:32 52.61 52.61 52.61 52.61 0.8K
10:33 52.60 52.62 52.60 52.62 1.6K
10:34 52.64 52.64 52.64 52.64 1.4K
10:35 52.63 52.63 52.63 52.63 1.1K
10:37 52.61 52.61 52.61 52.61 0.6K
10:38 52.61 52.64 52.61 52.64 1.6K
10:39 52.65 52.66 52.65 52.66 2.8K
10:40 52.66 52.66 52.65 52.65 4.3K
10:45 52.65 52.65 52.65 52.65 1.4K
10:46 52.63 52.66 52.63 52.66 2.3K
10:49 52.68 52.68 52.68 52.68 1.2K
10:50 52.67 52.67 52.67 52.67 0.4K
10:51 52.66 52.71 52.66 52.69 4.6K
10:52 52.68 52.69 52.64 52.69 3.0K
10:53 52.67 52.68 52.67 52.68 1.6K
10:54 52.67 52.67 52.67 52.67 0.2K
10:55 52.67 52.68 52.67 52.68 2.5K
10:56 52.69 52.69 52.66 52.68 6.9K
10:57 52.66 52.66 52.65 52.65 2.0K
10:58 52.67 52.71 52.66 52.66 34.9K
10:59 52.67 52.70 52.67 52.70 5.8K
11:00 52.70 52.70 52.70 52.70 0.6K
11:01 52.71 52.71 52.65 52.65 3.6K
11:03 52.67 52.73 52.67 52.73 2.2K
11:04 52.70 52.70 52.70 52.70 1.3K
11:05 52.70 52.70 52.69 52.69 1.8K
11:06 52.68 52.68 52.67 52.67 1.7K
11:08 52.69 52.69 52.69 52.69 1.0K
11:09 52.67 52.67 52.67 52.67 2.6K
11:10 52.69 52.69 52.69 52.69 2.6K
11:11 52.70 52.74 52.70 52.74 1.9K
11:12 52.73 52.73 52.71 52.71 3.7K
11:16 52.66 52.68 52.66 52.68 3.9K
11:17 52.67 52.67 52.67 52.67 1.4K
11:18 52.67 52.67 52.67 52.67 1.4K
11:19 52.67 52.67 52.59 52.59 12.0K
11:20 52.60 52.60 52.60 52.60 0.4K
11:21 52.60 52.60 52.60 52.60 1.7K
11:23 52.64 52.64 52.64 52.64 0.4K
11:24 52.67 52.67 52.67 52.67 0.8K
11:25 52.64 52.67 52.64 52.67 0.7K
11:26 52.66 52.66 52.63 52.63 2.8K
11:28 52.66 52.72 52.66 52.72 1.3K
11:29 52.69 52.70 52.69 52.70 0.9K
11:30 52.71 52.73 52.67 52.67 5.4K
11:32 52.69 52.69 52.69 52.69 0.2K
11:33 52.68 52.69 52.68 52.69 2.7K
11:34 52.71 52.72 52.71 52.72 1.8K
11:35 52.75 52.77 52.75 52.77 1.2K
11:36 52.77 52.78 52.76 52.78 6.9K
11:37 52.77 52.80 52.77 52.80 0.9K
11:38 52.79 52.80 52.79 52.80 1.1K
11:39 52.78 52.78 52.77 52.77 1.5K
11:41 52.79 52.79 52.78 52.78 1.2K
11:42 52.77 52.77 52.77 52.77 1.2K
11:43 52.78 52.78 52.78 52.78 0.2K
11:44 52.79 52.79 52.79 52.79 0.8K
11:45 52.80 52.80 52.80 52.80 1.0K
11:46 52.77 52.77 52.77 52.77 4.7K
11:47 52.77 52.77 52.77 52.77 1.0K
11:48 52.78 52.78 52.78 52.78 0.7K
11:49 52.78 52.78 52.78 52.78 0.4K
11:50 52.78 52.81 52.78 52.80 3.9K
11:54 52.82 52.86 52.82 52.86 2.6K
11:55 52.86 52.86 52.85 52.85 1.1K
11:56 52.85 52.87 52.84 52.84 12.4K
11:58 52.85 52.85 52.82 52.82 1.1K
11:59 52.80 52.80 52.80 52.80 1.0K
12:00 52.80 52.80 52.80 52.80 1.7K
12:01 52.83 52.83 52.83 52.83 0.8K
12:03 52.86 52.89 52.86 52.89 1.7K
12:04 52.91 52.91 52.91 52.91 5.2K
12:06 52.89 52.89 52.89 52.89 0.6K
12:07 52.89 52.89 52.89 52.89 2.4K
12:08 52.90 52.90 52.90 52.90 0.8K
12:09 52.91 52.91 52.90 52.90 1.1K
12:10 52.89 52.89 52.89 52.89 1.8K
12:11 52.91 52.91 52.90 52.90 1.1K
12:12 52.92 52.92 52.92 52.92 0.8K
12:13 52.92 52.92 52.92 52.92 0.4K
12:14 52.92 52.92 52.92 52.92 0.7K
12:15 52.90 52.90 52.88 52.88 2.0K
12:16 52.88 52.89 52.88 52.88 3.5K
12:17 52.88 52.88 52.88 52.88 2.4K
12:19 52.86 52.86 52.86 52.86 2.4K
12:21 52.85 52.85 52.85 52.85 1.0K
12:23 52.86 52.86 52.86 52.86 0.4K
12:24 52.85 52.85 52.85 52.85 0.9K
12:26 52.87 52.87 52.87 52.87 0.7K
12:27 52.85 52.85 52.85 52.85 3.4K
12:29 52.83 52.83 52.83 52.83 1.5K
12:30 52.84 52.84 52.81 52.81 3.0K
12:31 52.80 52.80 52.80 52.80 1.0K
12:32 52.78 52.78 52.78 52.78 1.3K
12:33 52.75 52.75 52.71 52.71 5.5K
12:34 52.72 52.73 52.72 52.73 2.3K
12:35 52.73 52.75 52.73 52.75 3.4K
12:36 52.75 52.75 52.75 52.75 5.8K
12:37 52.75 52.75 52.73 52.73 3.6K
12:38 52.73 52.73 52.72 52.72 5.9K
12:39 52.71 52.71 52.71 52.71 2.7K
12:40 52.71 52.71 52.71 52.71 0.2K
12:41 52.71 52.71 52.71 52.71 1.5K
12:42 52.71 52.71 52.71 52.71 2.1K
12:43 52.73 52.73 52.72 52.72 0.9K
12:44 52.72 52.72 52.72 52.72 1.1K
12:45 52.69 52.69 52.69 52.69 5.2K
12:46 52.68 52.68 52.68 52.68 2.7K
12:47 52.68 52.68 52.67 52.67 7.0K
12:48 52.67 52.67 52.67 52.67 1.7K
12:51 52.67 52.68 52.66 52.67 5.5K
12:52 52.68 52.70 52.68 52.68 4.6K
12:53 52.67 52.67 52.67 52.67 0.9K
12:54 52.67 52.67 52.67 52.67 3.7K
12:55 52.69 52.69 52.69 52.69 0.6K
12:57 52.67 52.67 52.67 52.67 1.9K
12:59 52.65 52.67 52.64 52.67 3.5K
13:00 52.67 52.68 52.67 52.68 1.2K
13:01 52.67 52.67 52.67 52.67 0.2K
13:02 52.67 52.70 52.67 52.70 9.0K
13:03 52.67 52.67 52.61 52.61 1.5K
13:04 52.59 52.63 52.59 52.63 1.3K
13:05 52.63 52.66 52.61 52.66 3.0K
13:06 52.65 52.65 52.64 52.64 0.7K
13:07 52.65 52.65 52.64 52.64 1.6K
13:09 52.64 52.64 52.63 52.64 2.4K
13:10 52.66 52.66 52.64 52.64 3.3K
13:11 52.64 52.65 52.64 52.65 0.8K
13:12 52.66 52.66 52.58 52.58 5.2K
13:13 52.58 52.58 52.58 52.58 0.5K
13:14 52.60 52.60 52.59 52.59 0.7K
13:15 52.59 52.63 52.59 52.62 6.7K
13:16 52.60 52.60 52.60 52.60 0.2K
13:17 52.59 52.59 52.55 52.58 4.0K
13:18 52.56 52.57 52.56 52.57 1.2K
13:19 52.54 52.56 52.54 52.55 0.7K
13:20 52.53 52.53 52.52 52.53 2.4K
13:21 52.54 52.54 52.54 52.54 0.5K
13:22 52.56 52.59 52.56 52.59 1.5K
13:23 52.53 52.53 52.52 52.52 1.4K
13:24 52.51 52.51 52.47 52.47 2.9K
13:25 52.48 52.48 52.48 52.48 0.3K
13:26 52.48 52.48 52.46 52.46 2.3K
13:27 52.47 52.47 52.45 52.45 1.0K
13:28 52.47 52.47 52.47 52.47 2.9K
13:29 52.45 52.45 52.45 52.45 0.4K
13:30 52.43 52.48 52.43 52.48 2.6K
13:31 52.48 52.48 52.44 52.44 2.6K
13:34 52.41 52.42 52.41 52.42 6.8K
13:35 52.42 52.45 52.42 52.45 2.1K
13:36 52.44 52.44 52.38 52.38 2.8K
13:37 52.39 52.41 52.39 52.41 1.9K
13:38 52.40 52.41 52.39 52.39 0.6K
13:39 52.40 52.40 52.38 52.38 2.2K
13:40 52.37 52.37 52.37 52.37 0.5K
13:41 52.39 52.40 52.39 52.40 2.5K
13:42 52.40 52.40 52.40 52.40 2.6K
13:43 52.40 52.40 52.39 52.39 3.9K
13:44 52.39 52.40 52.38 52.39 6.6K
13:45 52.40 52.41 52.39 52.39 2.3K
13:46 52.38 52.38 52.38 52.38 1.9K
13:47 52.43 52.45 52.42 52.43 5.3K
13:48 52.43 52.43 52.43 52.43 0.4K
13:49 52.41 52.41 52.39 52.39 3.9K
13:50 52.38 52.39 52.37 52.39 1.8K
13:51 52.38 52.38 52.38 52.38 1.6K
13:52 52.40 52.40 52.38 52.38 1.0K
13:53 52.38 52.39 52.36 52.39 5.9K
13:54 52.39 52.42 52.39 52.42 13.1K
13:55 52.43 52.43 52.43 52.43 1.7K
13:56 52.42 52.42 52.42 52.42 0.6K
13:57 52.42 52.42 52.42 52.42 1.0K
13:58 52.42 52.43 52.41 52.41 2.0K
13:59 52.42 52.42 52.39 52.39 2.5K
14:00 52.39 52.40 52.39 52.40 2.1K
14:01 52.42 52.42 52.41 52.41 2.4K
14:02 52.38 52.38 52.37 52.37 1.0K
14:03 52.37 52.39 52.35 52.35 4.8K
14:04 52.33 52.33 52.33 52.33 0.4K
14:05 52.33 52.33 52.29 52.29 4.6K
14:06 52.29 52.29 52.29 52.29 1.4K
14:07 52.29 52.30 52.29 52.30 3.2K
14:08 52.30 52.31 52.30 52.30 10.1K
14:09 52.28 52.30 52.28 52.30 2.9K
14:10 52.29 52.29 52.29 52.29 2.7K
14:11 52.30 52.36 52.30 52.36 5.9K
14:12 52.36 52.39 52.36 52.39 4.7K
14:13 52.38 52.38 52.38 52.38 5.3K
14:14 52.36 52.36 52.30 52.31 4.0K
14:15 52.30 52.30 52.30 52.30 0.1K
14:16 52.32 52.32 52.31 52.31 5.5K
14:17 52.31 52.31 52.30 52.30 2.3K
14:18 52.32 52.32 52.31 52.31 19.9K
14:19 52.30 52.30 52.28 52.28 5.8K
14:20 52.27 52.27 52.27 52.27 1.4K
14:21 52.27 52.30 52.27 52.30 3.9K
14:22 52.32 52.32 52.28 52.28 3.9K
14:23 52.27 52.27 52.27 52.27 2.0K
14:24 52.26 52.28 52.26 52.28 3.1K
14:25 52.28 52.29 52.28 52.29 1.6K
14:26 52.29 52.30 52.29 52.30 1.0K
14:27 52.30 52.31 52.30 52.31 1.3K
14:29 52.31 52.32 52.31 52.32 4.5K
14:30 52.31 52.32 52.31 52.32 2.5K
14:31 52.31 52.32 52.28 52.28 9.4K
14:32 52.29 52.29 52.27 52.27 2.1K
14:33 52.29 52.30 52.29 52.30 3.8K
14:34 52.31 52.31 52.31 52.31 0.7K
14:35 52.31 52.31 52.29 52.29 3.5K
14:36 52.28 52.28 52.28 52.28 2.2K
14:37 52.30 52.30 52.30 52.30 1.3K
14:38 52.30 52.32 52.30 52.32 1.2K
14:39 52.32 52.33 52.32 52.33 2.5K
14:40 52.33 52.35 52.33 52.34 3.7K
14:41 52.34 52.34 52.34 52.34 1.4K
14:42 52.32 52.33 52.32 52.32 3.8K
14:43 52.32 52.34 52.32 52.32 1.5K
14:44 52.31 52.31 52.31 52.31 0.4K
14:45 52.33 52.34 52.33 52.34 5.1K
14:46 52.31 52.32 52.30 52.32 4.5K
14:47 52.33 52.33 52.33 52.33 1.0K
14:48 52.33 52.34 52.32 52.34 4.9K
14:49 52.34 52.35 52.34 52.35 2.3K
14:50 52.36 52.36 52.36 52.36 2.4K
14:52 52.36 52.37 52.35 52.35 2.7K
14:53 52.32 52.32 52.31 52.31 1.7K
14:54 52.31 52.31 52.31 52.30 1.2K
14:55 52.31 52.31 52.31 52.31 2.4K
14:56 52.32 52.32 52.32 52.32 0.7K
14:57 52.31 52.31 52.31 52.31 2.0K
14:58 52.31 52.31 52.31 52.31 1.2K
14:59 52.31 52.33 52.31 52.33 2.6K
15:00 52.33 52.34 52.33 52.33 7.7K
15:01 52.34 52.36 52.34 52.36 1.8K
15:02 52.37 52.39 52.37 52.39 1.4K
15:03 52.39 52.40 52.37 52.37 6.7K
15:04 52.36 52.36 52.34 52.35 3.0K
15:05 52.35 52.35 52.32 52.32 2.6K
15:06 52.31 52.32 52.31 52.31 1.8K
15:07 52.30 52.31 52.30 52.31 3.5K
15:08 52.31 52.31 52.31 52.31 0.6K
15:09 52.31 52.32 52.30 52.30 6.0K
15:10 52.29 52.29 52.29 52.29 1.3K
15:11 52.29 52.30 52.29 52.30 1.2K
15:12 52.31 52.31 52.31 52.31 1.1K
15:13 52.29 52.29 52.25 52.26 3.7K
15:14 52.26 52.28 52.26 52.28 3.5K
15:15 52.28 52.28 52.25 52.25 1.6K
15:16 52.25 52.25 52.23 52.23 2.8K
15:17 52.23 52.25 52.23 52.25 3.0K
15:18 52.24 52.25 52.24 52.25 2.0K
15:19 52.25 52.26 52.25 52.26 3.3K
15:20 52.25 52.28 52.25 52.28 3.0K
15:21 52.28 52.29 52.28 52.29 1.3K
15:22 52.27 52.28 52.27 52.27 3.9K
15:23 52.26 52.27 52.26 52.27 2.1K
15:24 52.26 52.27 52.26 52.27 4.6K
15:25 52.26 52.26 52.25 52.26 3.2K
15:26 52.26 52.28 52.25 52.26 10.4K
15:27 52.27 52.27 52.26 52.26 1.7K
15:28 52.25 52.26 52.25 52.26 4.2K
15:29 52.26 52.26 52.25 52.25 3.1K
15:30 52.26 52.27 52.26 52.26 2.7K
15:31 52.25 52.25 52.18 52.18 6.4K
15:32 52.19 52.19 52.19 52.19 3.7K
15:33 52.18 52.20 52.18 52.20 4.8K
15:34 52.21 52.22 52.19 52.19 5.2K
15:35 52.17 52.19 52.17 52.18 3.0K
15:36 52.17 52.17 52.15 52.15 4.3K
15:37 52.15 52.18 52.15 52.18 3.4K
15:38 52.18 52.18 52.17 52.17 9.5K
15:39 52.16 52.17 52.13 52.13 5.5K
15:40 52.13 52.15 52.13 52.14 5.2K
15:41 52.15 52.17 52.14 52.14 6.1K
15:42 52.14 52.14 52.12 52.12 6.2K
15:43 52.13 52.16 52.13 52.16 7.3K
15:44 52.19 52.19 52.18 52.18 6.0K
15:45 52.18 52.18 52.17 52.17 5.1K
15:46 52.19 52.19 52.17 52.17 10.2K
15:47 52.17 52.23 52.17 52.21 13.8K
15:48 52.24 52.24 52.22 52.23 16.1K
15:49 52.23 52.28 52.23 52.24 17.5K
15:50 52.25 52.27 52.23 52.25 32.9K
15:51 52.26 52.26 52.20 52.21 21.3K
15:52 52.21 52.25 52.21 52.25 14.9K
15:53 52.26 52.29 52.26 52.29 13.4K
15:54 52.29 52.29 52.26 52.27 23.6K
15:55 52.28 52.34 52.28 52.34 29.4K
15:56 52.34 52.37 52.33 52.34 30.1K
15:57 52.29 52.31 52.26 52.27 35.8K
15:58 52.26 52.35 52.26 52.32 90.8K
15:59 52.34 52.34 52.30 52.32 1,057.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし