アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
49.27
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.30 52.49 52.04 52.04 17.7K
09:31 52.04 52.04 51.91 52.04 6.6K
09:32 52.04 52.17 52.04 52.04 8.3K
09:33 52.04 52.04 52.04 52.04 0.7K
09:34 52.04 52.26 52.04 52.26 2.7K
09:35 52.28 52.31 52.28 52.31 0.9K
09:37 52.50 52.53 52.36 52.53 0.9K
09:38 52.53 52.53 52.35 52.35 0.9K
09:39 52.37 52.52 52.37 52.37 0.6K
09:40 52.37 52.37 52.37 52.37 0.9K
09:41 52.52 52.52 52.37 52.37 1.8K
09:42 52.37 52.52 52.37 52.52 0.2K
09:43 52.22 52.40 52.22 52.40 2.6K
09:44 52.42 52.42 52.41 52.41 1.1K
09:45 52.38 52.38 52.35 52.35 4.5K
09:46 52.35 52.35 52.35 52.35 0.7K
09:47 52.23 52.29 52.22 52.29 4.8K
09:48 52.22 52.27 52.22 52.27 3.0K
09:49 52.30 52.36 52.30 52.36 1.6K
09:51 52.35 52.35 52.35 52.35 0.4K
09:52 52.34 52.36 52.31 52.31 3.5K
09:53 52.36 52.40 52.36 52.40 3.2K
09:54 52.40 52.40 52.39 52.39 1.6K
09:55 52.39 52.39 52.39 52.39 0.4K
09:56 52.38 52.40 52.37 52.40 1.1K
09:57 52.37 52.41 52.37 52.37 0.8K
09:58 52.37 52.37 52.37 52.37 1.6K
10:00 52.37 52.37 52.29 52.31 11.7K
10:01 52.29 52.29 52.24 52.28 3.9K
10:02 52.22 52.23 52.22 52.23 13.7K
10:03 52.23 52.23 52.23 52.23 1.3K
10:04 52.23 52.25 52.23 52.25 5.7K
10:05 52.25 52.26 52.25 52.26 6.0K
10:06 52.29 52.30 52.29 52.30 4.2K
10:07 52.31 52.31 52.29 52.29 8.9K
10:08 52.31 52.33 52.31 52.33 3.4K
10:09 52.35 52.43 52.35 52.43 1.9K
10:10 52.42 52.42 52.42 52.42 0.3K
10:11 52.49 52.50 52.46 52.46 5.0K
10:13 52.54 52.54 52.52 52.52 3.8K
10:14 52.52 52.52 52.49 52.51 3.3K
10:15 52.49 52.51 52.49 52.51 1.0K
10:16 52.54 52.57 52.54 52.57 4.7K
10:17 52.57 52.59 52.57 52.59 2.3K
10:18 52.59 52.61 52.59 52.61 1.4K
10:19 52.60 52.62 52.60 52.62 0.7K
10:20 52.60 52.62 52.60 52.60 1.9K
10:21 52.51 52.54 52.51 52.54 2.7K
10:22 52.53 52.54 52.53 52.53 1.8K
10:23 52.53 52.53 52.50 52.50 1.2K
10:24 52.53 52.53 52.51 52.51 1.7K
10:25 52.50 52.61 52.50 52.61 3.7K
10:26 52.63 52.66 52.62 52.62 1.5K
10:27 52.64 52.66 52.64 52.66 0.5K
10:28 52.64 52.64 52.59 52.59 2.2K
10:29 52.57 52.57 52.53 52.55 3.2K
10:30 52.57 52.57 52.53 52.53 2.4K
10:31 52.57 52.57 52.55 52.55 1.1K
10:32 52.52 52.52 52.51 52.51 1.6K
10:33 52.53 52.53 52.53 52.53 1.2K
10:34 52.60 52.60 52.56 52.56 3.3K
10:35 52.62 52.64 52.62 52.64 1.6K
10:36 52.66 52.67 52.66 52.67 1.7K
10:37 52.69 52.69 52.69 52.69 0.7K
10:38 52.69 52.69 52.69 52.69 1.1K
10:39 52.70 52.71 52.70 52.71 0.3K
10:40 52.69 52.72 52.69 52.72 2.0K
10:41 52.71 52.71 52.71 52.71 2.2K
10:42 52.71 52.73 52.71 52.73 1.6K
10:43 52.73 52.73 52.73 52.73 1.3K
10:44 52.73 52.73 52.72 52.72 0.6K
10:45 52.72 52.72 52.70 52.70 2.6K
10:46 52.70 52.71 52.68 52.71 2.1K
10:47 52.72 52.72 52.72 52.72 1.2K
10:48 52.73 52.73 52.73 52.73 1.3K
10:49 52.73 52.73 52.73 52.73 1.1K
10:51 52.71 52.71 52.64 52.64 3.8K
10:52 52.61 52.62 52.60 52.60 13.2K
10:53 52.60 52.60 52.57 52.58 1.7K
10:54 52.58 52.58 52.57 52.58 3.2K
10:55 52.58 52.60 52.56 52.56 199.0K
10:56 52.57 52.58 52.57 52.58 3.2K
10:57 52.58 52.58 52.49 52.51 8.8K
10:58 52.51 52.51 52.45 52.46 3.7K
10:59 52.46 52.46 52.45 52.45 4.3K
11:00 52.48 52.52 52.48 52.52 5.3K
11:01 52.54 52.54 52.54 52.54 0.4K
11:02 52.54 52.57 52.54 52.57 3.6K
11:03 52.58 52.58 52.55 52.55 5.5K
11:04 52.55 52.55 52.52 52.52 1.8K
11:05 52.53 52.54 52.49 52.54 77.9K
11:06 52.51 52.54 52.51 52.54 4.4K
11:07 52.57 52.57 52.57 52.57 1.0K
11:08 52.64 52.64 52.64 52.64 0.7K
11:09 52.64 52.64 52.61 52.61 0.8K
11:10 52.64 52.64 52.63 52.64 0.9K
11:11 52.64 52.64 52.62 52.64 2.3K
11:12 52.58 52.58 52.57 52.57 1.9K
11:13 52.56 52.56 52.56 52.56 0.9K
11:14 52.55 52.55 52.55 52.55 1.3K
11:15 52.64 52.64 52.64 52.64 0.6K
11:16 52.66 52.66 52.66 52.66 0.5K
11:17 52.67 52.67 52.62 52.62 2.1K
11:18 52.65 52.65 52.57 52.57 2.1K
11:19 52.55 52.55 52.55 52.55 1.2K
11:21 52.51 52.51 52.51 52.51 1.6K
11:22 52.51 52.52 52.51 52.52 1.0K
11:23 52.52 52.56 52.52 52.56 2.1K
11:24 52.56 52.57 52.56 52.56 1.1K
11:25 52.57 52.57 52.57 52.57 0.8K
11:26 52.57 52.57 52.57 52.57 0.5K
11:27 52.57 52.57 52.57 52.57 1.8K
11:28 52.57 52.57 52.55 52.57 1.7K
11:29 52.57 52.57 52.55 52.57 1.6K
11:30 52.57 52.57 52.52 52.53 3.9K
11:31 52.53 52.53 52.48 52.48 3.2K
11:32 52.50 52.50 52.49 52.49 1.9K
11:33 52.49 52.49 52.47 52.47 1.3K
11:34 52.50 52.51 52.50 52.51 2.7K
11:35 52.50 52.50 52.50 52.50 1.2K
11:36 52.52 52.52 52.50 52.50 0.5K
11:37 52.52 52.52 52.52 52.52 0.4K
11:38 52.54 52.55 52.54 52.54 2.7K
11:39 52.54 52.54 52.54 52.54 0.5K
11:40 52.52 52.54 52.52 52.52 1.3K
11:41 52.48 52.48 52.48 52.48 1.0K
11:42 52.48 52.49 52.48 52.49 1.6K
11:43 52.49 52.49 52.47 52.47 1.4K
11:44 52.50 52.50 52.50 52.50 3.0K
11:45 52.49 52.54 52.49 52.54 11.0K
11:46 52.54 52.54 52.54 52.54 2.7K
11:47 52.54 52.55 52.54 52.55 0.8K
11:48 52.53 52.53 52.53 52.53 1.6K
11:49 52.53 52.53 52.53 52.53 1.4K
11:50 52.49 52.52 52.49 52.52 3.5K
11:51 52.52 52.52 52.48 52.48 2.2K
11:53 52.49 52.52 52.49 52.51 2.5K
11:54 52.54 52.54 52.54 52.54 1.4K
11:55 52.55 52.56 52.55 52.56 1.0K
11:56 52.55 52.55 52.55 52.55 1.6K
11:57 52.53 52.53 52.53 52.53 0.8K
11:58 52.54 52.54 52.52 52.52 0.8K
11:59 52.51 52.51 52.51 52.51 1.7K
12:00 52.50 52.52 52.48 52.48 1.7K
12:01 52.51 52.51 52.48 52.48 2.0K
12:02 52.49 52.49 52.47 52.47 0.9K
12:03 52.48 52.48 52.48 52.48 1.5K
12:04 52.50 52.50 52.50 52.50 0.7K
12:05 52.50 52.50 52.48 52.48 2.4K
12:06 52.49 52.51 52.49 52.51 1.2K
12:07 52.51 52.51 52.50 52.51 3.7K
12:08 52.51 52.52 52.51 52.51 1.7K
12:10 52.51 52.51 52.50 52.50 1.7K
12:11 52.48 52.50 52.46 52.46 2.0K
12:12 52.48 52.51 52.48 52.51 3.6K
12:13 52.51 52.51 52.51 52.51 0.8K
12:14 52.49 52.49 52.48 52.48 1.4K
12:15 52.48 52.48 52.47 52.47 1.1K
12:16 52.46 52.46 52.42 52.42 2.5K
12:17 52.43 52.43 52.43 52.43 1.0K
12:18 52.43 52.49 52.43 52.49 4.4K
12:20 52.49 52.49 52.49 52.49 1.0K
12:21 52.44 52.45 52.44 52.45 1.3K
12:22 52.46 52.46 52.46 52.46 0.8K
12:23 52.49 52.50 52.48 52.48 1.3K
12:24 52.50 52.50 52.50 52.50 2.5K
12:25 52.50 52.52 52.50 52.52 2.0K
12:26 52.53 52.55 52.53 52.55 0.9K
12:27 52.57 52.57 52.56 52.56 1.5K
12:28 52.56 52.56 52.56 52.56 0.1K
12:29 52.54 52.56 52.54 52.56 0.9K
12:30 52.56 52.56 52.56 52.56 1.0K
12:31 52.56 52.56 52.56 52.56 1.7K
12:32 52.56 52.56 52.56 52.56 0.4K
12:33 52.52 52.56 52.52 52.56 3.4K
12:34 52.54 52.54 52.53 52.54 1.8K
12:35 52.55 52.55 52.55 52.55 0.9K
12:36 52.58 52.58 52.58 52.58 1.7K
12:37 52.58 52.58 52.58 52.58 0.2K
12:38 52.58 52.58 52.58 52.58 0.3K
12:39 52.56 52.58 52.56 52.58 0.5K
12:40 52.58 52.59 52.58 52.59 1.5K
12:41 52.58 52.59 52.58 52.58 3.1K
12:42 52.58 52.59 52.58 52.59 3.4K
12:43 52.61 52.61 52.59 52.59 0.7K
12:44 52.60 52.62 52.60 52.62 1.5K
12:45 52.61 52.62 52.61 52.61 2.8K
12:48 52.64 52.67 52.64 52.66 2.4K
12:49 52.65 52.66 52.65 52.66 0.4K
12:50 52.63 52.63 52.63 52.63 1.6K
12:51 52.65 52.65 52.65 52.65 2.5K
12:53 52.64 52.64 52.63 52.63 2.2K
12:55 52.62 52.64 52.62 52.63 2.4K
12:56 52.62 52.63 52.62 52.63 1.6K
12:57 52.63 52.63 52.63 52.63 0.2K
12:58 52.63 52.63 52.63 52.63 1.5K
12:59 52.62 52.65 52.62 52.65 1.5K
13:00 52.66 52.66 52.66 52.66 2.2K
13:01 52.66 52.66 52.66 52.66 0.7K
13:02 52.66 52.66 52.66 52.66 0.9K
13:03 52.66 52.66 52.66 52.66 0.7K
13:04 52.68 52.68 52.66 52.66 2.7K
13:05 52.67 52.67 52.67 52.67 0.5K
13:06 52.69 52.69 52.69 52.69 1.8K
13:08 52.71 52.71 52.71 52.71 1.8K
13:09 52.70 52.70 52.69 52.69 1.5K
13:10 52.69 52.69 52.69 52.69 0.9K
13:11 52.69 52.72 52.69 52.72 2.0K
13:12 52.71 52.71 52.71 52.71 0.3K
13:13 52.72 52.73 52.71 52.73 1.5K
13:14 52.72 52.72 52.71 52.71 1.8K
13:15 52.72 52.72 52.72 52.72 0.5K
13:16 52.72 52.72 52.71 52.71 3.1K
13:17 52.70 52.70 52.70 52.70 1.3K
13:18 52.68 52.68 52.68 52.68 1.3K
13:19 52.68 52.68 52.66 52.66 1.3K
13:20 52.65 52.65 52.65 52.65 1.3K
13:21 52.64 52.67 52.64 52.67 4.7K
13:24 52.70 52.70 52.70 52.70 0.6K
13:25 52.68 52.69 52.68 52.69 1.5K
13:26 52.69 52.69 52.69 52.69 0.3K
13:27 52.69 52.69 52.69 52.69 1.0K
13:28 52.69 52.69 52.69 52.69 1.3K
13:29 52.70 52.70 52.70 52.70 0.5K
13:30 52.70 52.70 52.70 52.70 0.6K
13:31 52.68 52.71 52.68 52.71 1.1K
13:32 52.72 52.73 52.72 52.72 1.4K
13:33 52.73 52.73 52.73 52.73 0.9K
13:34 52.74 52.74 52.74 52.74 0.4K
13:35 52.75 52.75 52.72 52.72 6.9K
13:36 52.72 52.74 52.72 52.74 1.5K
13:37 52.73 52.74 52.73 52.74 0.5K
13:38 52.74 52.77 52.74 52.77 1.8K
13:39 52.77 52.77 52.77 52.77 1.2K
13:40 52.77 52.77 52.76 52.77 0.8K
13:41 52.77 52.77 52.75 52.75 2.2K
13:42 52.73 52.73 52.73 52.73 0.8K
13:43 52.74 52.74 52.73 52.74 1.6K
13:44 52.75 52.75 52.74 52.74 0.5K
13:45 52.74 52.75 52.74 52.75 1.4K
13:46 52.74 52.75 52.74 52.75 2.2K
13:47 52.74 52.74 52.73 52.73 1.4K
13:48 52.73 52.74 52.73 52.73 1.1K
13:49 52.74 52.74 52.73 52.73 1.2K
13:50 52.72 52.74 52.72 52.73 5.2K
13:51 52.75 52.75 52.75 52.75 2.1K
13:52 52.76 52.77 52.76 52.77 2.2K
13:53 52.76 52.76 52.76 52.76 0.3K
13:54 52.76 52.76 52.74 52.75 2.1K
13:55 52.73 52.73 52.71 52.71 2.1K
13:56 52.73 52.73 52.71 52.71 7.0K
13:57 52.71 52.71 52.70 52.70 10.1K
13:58 52.71 52.74 52.71 52.74 1.9K
13:59 52.73 52.73 52.73 52.73 1.4K
14:00 52.73 52.73 52.73 52.73 1.1K
14:01 52.72 52.73 52.72 52.73 0.9K
14:02 52.72 52.73 52.72 52.72 2.9K
14:03 52.72 52.72 52.72 52.72 2.8K
14:04 52.72 52.73 52.72 52.72 6.3K
14:05 52.72 52.72 52.72 52.72 2.2K
14:06 52.72 52.73 52.72 52.73 2.6K
14:07 52.73 52.74 52.73 52.74 1.1K
14:08 52.74 52.74 52.74 52.74 1.0K
14:09 52.74 52.74 52.74 52.74 1.7K
14:10 52.73 52.73 52.72 52.72 4.8K
14:11 52.72 52.72 52.71 52.71 3.2K
14:12 52.74 52.74 52.74 52.74 1.9K
14:13 52.73 52.74 52.73 52.74 1.9K
14:14 52.73 52.73 52.73 52.73 1.9K
14:15 52.72 52.72 52.72 52.72 0.5K
14:16 52.72 52.72 52.69 52.69 11.2K
14:17 52.68 52.68 52.67 52.67 1.1K
14:18 52.68 52.68 52.68 52.68 1.4K
14:19 52.67 52.67 52.67 52.67 1.3K
14:20 52.67 52.68 52.67 52.68 0.4K
14:21 52.67 52.67 52.67 52.67 0.9K
14:22 52.67 52.67 52.67 52.67 0.5K
14:23 52.67 52.67 52.65 52.65 9.8K
14:24 52.65 52.65 52.65 52.65 1.1K
14:25 52.64 52.65 52.63 52.64 7.8K
14:26 52.63 52.63 52.62 52.62 4.3K
14:27 52.62 52.62 52.62 52.62 0.9K
14:28 52.62 52.62 52.62 52.62 1.8K
14:29 52.63 52.64 52.63 52.64 2.1K
14:30 52.65 52.67 52.65 52.67 3.9K
14:31 52.68 52.68 52.68 52.68 0.8K
14:32 52.69 52.69 52.69 52.69 2.0K
14:33 52.69 52.69 52.65 52.65 6.3K
14:34 52.65 52.65 52.65 52.65 1.3K
14:35 52.65 52.65 52.61 52.63 5.8K
14:36 52.63 52.65 52.63 52.65 2.4K
14:37 52.65 52.65 52.65 52.65 1.9K
14:38 52.66 52.66 52.65 52.65 1.4K
14:39 52.65 52.65 52.65 52.65 2.1K
14:40 52.64 52.64 52.63 52.63 5.5K
14:41 52.62 52.64 52.62 52.64 2.8K
14:42 52.63 52.63 52.63 52.63 0.8K
14:43 52.65 52.65 52.65 52.65 3.0K
14:44 52.65 52.65 52.64 52.64 1.4K
14:45 52.64 52.64 52.64 52.64 1.3K
14:46 52.65 52.67 52.65 52.65 5.4K
14:47 52.65 52.65 52.61 52.61 5.0K
14:48 52.59 52.59 52.59 52.59 0.8K
14:49 52.57 52.57 52.57 52.57 1.6K
14:50 52.57 52.57 52.54 52.54 1.8K
14:51 52.55 52.55 52.54 52.54 1.3K
14:52 52.54 52.54 52.54 52.54 2.2K
14:53 52.54 52.55 52.54 52.55 1.6K
14:54 52.55 52.56 52.55 52.56 1.4K
14:55 52.54 52.55 52.54 52.55 1.4K
14:56 52.55 52.55 52.53 52.53 0.3K
14:57 52.56 52.56 52.56 52.56 2.8K
14:58 52.55 52.56 52.54 52.56 1.5K
14:59 52.56 52.58 52.56 52.57 2.0K
15:00 52.57 52.59 52.57 52.57 4.8K
15:01 52.57 52.57 52.57 52.57 0.1K
15:02 52.57 52.58 52.57 52.58 3.4K
15:03 52.59 52.60 52.59 52.60 4.5K
15:04 52.60 52.60 52.60 52.60 1.0K
15:05 52.60 52.61 52.60 52.61 0.5K
15:06 52.61 52.61 52.61 52.61 3.1K
15:07 52.62 52.62 52.61 52.61 1.4K
15:08 52.61 52.61 52.58 52.58 4.1K
15:09 52.57 52.57 52.57 52.57 1.4K
15:10 52.56 52.58 52.56 52.58 2.8K
15:12 52.59 52.59 52.59 52.59 0.5K
15:13 52.58 52.58 52.57 52.57 3.6K
15:14 52.57 52.57 52.56 52.56 1.2K
15:15 52.58 52.60 52.58 52.60 7.4K
15:16 52.60 52.60 52.59 52.59 2.8K
15:17 52.59 52.59 52.58 52.59 5.1K
15:18 52.60 52.61 52.60 52.61 3.4K
15:19 52.62 52.62 52.62 52.62 0.1K
15:20 52.62 52.63 52.62 52.63 3.0K
15:21 52.62 52.62 52.61 52.61 1.4K
15:22 52.61 52.61 52.60 52.60 2.1K
15:23 52.61 52.61 52.60 52.61 6.1K
15:24 52.61 52.61 52.58 52.58 4.2K
15:25 52.61 52.61 52.60 52.61 4.5K
15:26 52.61 52.62 52.61 52.62 2.0K
15:27 52.61 52.64 52.61 52.63 5.1K
15:28 52.64 52.64 52.63 52.64 5.2K
15:29 52.64 52.64 52.63 52.64 6.9K
15:30 52.63 52.64 52.63 52.63 1.6K
15:31 52.64 52.64 52.63 52.63 3.2K
15:32 52.63 52.65 52.63 52.65 2.8K
15:33 52.64 52.65 52.64 52.64 2.3K
15:34 52.63 52.63 52.62 52.62 5.7K
15:35 52.62 52.63 52.61 52.63 8.7K
15:36 52.63 52.66 52.63 52.66 4.4K
15:37 52.67 52.69 52.67 52.69 3.3K
15:38 52.68 52.69 52.68 52.68 2.8K
15:39 52.68 52.68 52.68 52.68 1.8K
15:40 52.68 52.73 52.68 52.72 6.5K
15:41 52.72 52.72 52.71 52.72 2.1K
15:42 52.72 52.72 52.71 52.72 8.1K
15:43 52.73 52.73 52.73 52.73 2.7K
15:44 52.73 52.74 52.73 52.73 8.3K
15:45 52.73 52.73 52.73 52.73 3.2K
15:46 52.73 52.74 52.73 52.74 6.8K
15:47 52.74 52.74 52.73 52.73 8.0K
15:48 52.73 52.75 52.73 52.73 10.2K
15:49 52.74 52.75 52.72 52.72 14.0K
15:50 52.72 52.72 52.69 52.70 12.4K
15:51 52.72 52.74 52.72 52.74 17.8K
15:52 52.73 52.73 52.72 52.72 7.0K
15:53 52.72 52.72 52.70 52.70 12.8K
15:54 52.70 52.71 52.69 52.70 15.3K
15:55 52.69 52.69 52.62 52.64 38.9K
15:56 52.64 52.67 52.64 52.67 30.1K
15:57 52.65 52.66 52.64 52.65 30.5K
15:58 52.65 52.65 52.61 52.61 43.7K
15:59 52.62 52.63 52.57 52.63 409.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし