アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
49.27
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.71 52.71 52.44 52.44 16.5K
09:31 52.84 52.84 52.65 52.65 2.6K
09:32 52.66 52.66 52.66 52.66 1.3K
09:33 52.89 52.89 52.89 52.89 1.8K
09:34 52.89 52.89 52.87 52.87 1.0K
09:35 52.95 52.95 52.86 52.86 3.1K
09:36 52.87 52.88 52.86 52.88 0.5K
09:37 52.88 52.88 52.88 52.88 0.2K
09:38 52.88 53.00 52.88 53.00 3.9K
09:39 53.00 53.00 53.00 53.00 1.9K
09:40 53.02 53.02 52.96 52.96 0.9K
09:41 52.94 52.96 52.89 52.96 12.0K
09:42 52.89 52.92 52.86 52.92 3.9K
09:43 52.91 52.91 52.83 52.83 3.1K
09:44 52.91 52.91 52.91 52.91 1.0K
09:45 52.91 52.91 52.91 52.91 1.6K
09:46 52.84 52.91 52.83 52.91 2.2K
09:47 52.84 52.84 52.84 52.84 0.2K
09:48 52.84 52.90 52.84 52.90 0.6K
09:49 52.78 52.78 52.75 52.75 8.3K
09:50 52.74 52.74 52.63 52.63 2.5K
09:51 52.63 52.63 52.63 52.63 0.8K
09:52 52.61 52.73 52.61 52.68 2.9K
09:53 52.62 52.68 52.62 52.68 1.1K
09:54 52.72 52.77 52.71 52.73 2.6K
09:55 52.73 52.80 52.73 52.76 3.3K
09:56 52.76 52.79 52.73 52.79 1.3K
09:57 52.77 52.77 52.77 52.77 1.8K
09:58 52.77 52.77 52.73 52.75 1.4K
09:59 52.74 52.79 52.71 52.79 7.9K
10:00 52.79 52.86 52.79 52.86 2.5K
10:01 52.81 52.82 52.81 52.82 1.3K
10:02 52.82 52.82 52.77 52.80 2.9K
10:03 52.80 52.83 52.80 52.83 9.1K
10:04 52.83 52.86 52.83 52.86 3.5K
10:05 52.83 52.88 52.83 52.87 6.0K
10:06 52.84 52.88 52.84 52.88 1.3K
10:07 52.85 52.92 52.83 52.92 13.1K
10:08 52.92 52.98 52.92 52.98 7.7K
10:09 52.98 53.02 52.98 53.02 1.5K
10:10 53.01 53.01 52.98 52.98 7.0K
10:11 52.99 52.99 52.91 52.92 5.5K
10:12 52.92 52.92 52.85 52.85 3.2K
10:13 52.85 52.86 52.85 52.86 2.4K
10:14 52.85 52.85 52.85 52.85 1.0K
10:15 52.85 52.87 52.85 52.87 6.4K
10:16 52.87 52.89 52.87 52.89 7.1K
10:17 52.92 52.92 52.89 52.89 6.8K
10:18 52.85 52.88 52.84 52.88 20.1K
10:19 52.90 52.90 52.89 52.90 3.1K
10:20 52.86 52.86 52.83 52.84 3.8K
10:21 52.86 52.97 52.86 52.96 8.2K
10:22 52.97 52.99 52.90 52.90 5.1K
10:23 52.90 52.90 52.90 52.90 1.2K
10:24 52.90 52.91 52.90 52.90 0.9K
10:25 52.90 52.93 52.90 52.93 4.5K
10:26 52.91 52.91 52.91 52.91 2.7K
10:27 52.93 52.93 52.93 52.93 2.6K
10:28 52.91 52.91 52.88 52.88 2.0K
10:29 52.88 52.88 52.88 52.88 0.9K
10:30 52.88 52.91 52.88 52.90 6.9K
10:31 52.91 52.91 52.89 52.91 9.2K
10:32 52.90 52.90 52.89 52.89 2.1K
10:33 52.84 52.89 52.84 52.89 3.6K
10:34 52.88 52.90 52.81 52.81 3.2K
10:35 52.82 52.85 52.82 52.83 2.3K
10:36 52.81 52.81 52.80 52.80 2.9K
10:37 52.86 52.86 52.85 52.85 2.9K
10:38 52.85 52.88 52.85 52.88 3.5K
10:39 52.88 52.91 52.88 52.89 2.9K
10:40 52.89 52.92 52.89 52.92 2.5K
10:41 52.92 52.92 52.89 52.89 0.4K
10:42 52.92 52.92 52.92 52.92 2.2K
10:43 52.92 52.92 52.83 52.86 5.6K
10:44 52.87 52.87 52.83 52.86 2.2K
10:45 52.83 52.84 52.82 52.82 2.4K
10:46 52.84 52.84 52.81 52.83 2.5K
10:47 52.83 52.83 52.81 52.83 1.6K
10:48 52.82 52.84 52.82 52.83 2.8K
10:49 52.83 52.83 52.78 52.78 3.6K
10:50 52.78 52.80 52.77 52.77 4.0K
10:51 52.74 52.74 52.74 52.74 2.4K
10:52 52.72 52.74 52.72 52.74 0.7K
10:53 52.76 52.83 52.76 52.83 3.0K
10:54 52.86 52.87 52.86 52.86 6.6K
10:55 52.83 52.85 52.81 52.81 6.7K
10:56 52.84 52.84 52.77 52.77 3.5K
10:57 52.78 52.88 52.77 52.88 13.2K
10:58 52.87 52.87 52.84 52.84 5.3K
10:59 52.82 52.84 52.82 52.84 3.3K
11:00 52.83 52.87 52.82 52.87 4.0K
11:01 52.86 52.86 52.86 52.86 1.8K
11:02 52.86 52.86 52.86 52.86 0.7K
11:03 52.89 52.89 52.85 52.85 0.8K
11:04 52.85 52.88 52.85 52.88 1.7K
11:05 52.88 52.88 52.86 52.86 1.6K
11:06 52.86 52.88 52.86 52.88 1.7K
11:07 52.88 52.89 52.88 52.88 1.3K
11:08 52.93 52.93 52.89 52.91 7.1K
11:09 52.91 52.91 52.88 52.88 3.4K
11:10 52.91 52.91 52.91 52.91 3.9K
11:11 52.88 52.91 52.88 52.91 0.3K
11:12 52.88 52.88 52.85 52.86 6.3K
11:13 52.84 52.86 52.83 52.86 17.0K
11:14 52.83 52.86 52.83 52.86 1.5K
11:15 52.85 52.88 52.85 52.88 5.8K
11:16 52.88 52.88 52.87 52.87 1.0K
11:17 52.87 52.87 52.82 52.82 4.1K
11:18 52.80 52.83 52.80 52.81 15.7K
11:19 52.82 52.89 52.82 52.89 4.7K
11:20 52.89 52.89 52.89 52.89 1.3K
11:21 52.86 52.89 52.86 52.89 2.5K
11:22 52.86 52.89 52.86 52.86 4.0K
11:23 52.84 52.88 52.84 52.88 2.4K
11:24 52.91 52.92 52.89 52.92 17.6K
11:25 52.91 52.91 52.89 52.91 4.8K
11:26 52.91 52.91 52.88 52.88 2.1K
11:27 52.86 52.88 52.86 52.86 0.7K
11:28 52.86 52.89 52.86 52.89 2.2K
11:29 52.88 52.88 52.86 52.86 2.0K
11:30 52.91 52.91 52.87 52.87 5.2K
11:31 52.90 52.90 52.86 52.86 3.4K
11:32 52.86 52.87 52.84 52.87 1.9K
11:33 52.84 52.89 52.84 52.87 6.5K
11:34 52.84 52.87 52.81 52.81 3.0K
11:36 52.79 52.80 52.78 52.80 2.0K
11:37 52.76 52.76 52.74 52.74 0.5K
11:38 52.72 52.74 52.72 52.74 0.7K
11:39 52.72 52.74 52.70 52.74 3.4K
11:41 52.74 52.76 52.74 52.76 0.9K
11:42 52.75 52.75 52.71 52.71 2.0K
11:43 52.70 52.70 52.70 52.70 1.3K
11:44 52.70 52.73 52.70 52.73 1.6K
11:45 52.73 52.75 52.73 52.75 1.1K
11:46 52.75 52.75 52.75 52.75 0.4K
11:47 52.74 52.74 52.74 52.74 0.3K
11:48 52.75 52.75 52.75 52.75 1.2K
11:50 52.74 52.74 52.71 52.71 3.2K
11:51 52.70 52.72 52.70 52.70 1.3K
11:52 52.71 52.71 52.68 52.68 1.0K
11:53 52.69 52.71 52.69 52.69 5.2K
11:54 52.72 52.81 52.72 52.74 11.4K
11:55 52.76 52.81 52.76 52.81 2.0K
11:56 52.82 52.91 52.81 52.91 22.1K
11:57 52.91 52.91 52.91 52.91 1.9K
11:58 52.91 52.92 52.91 52.92 10.8K
11:59 52.90 52.92 52.90 52.90 1.6K
12:00 52.90 52.96 52.90 52.96 14.0K
12:01 53.03 53.04 52.98 52.98 17.8K
12:02 52.98 53.11 52.98 53.11 1.1K
12:03 53.07 53.08 53.07 53.08 1.0K
12:05 53.10 53.12 53.10 53.12 2.0K
12:06 53.12 53.13 53.12 53.13 1.7K
12:07 53.13 53.13 53.13 53.13 0.8K
12:08 53.10 53.12 53.07 53.09 6.7K
12:09 53.06 53.07 53.06 53.07 0.8K
12:10 53.06 53.06 53.03 53.03 1.4K
12:11 53.02 53.04 53.01 53.01 14.3K
12:12 53.00 53.09 53.00 53.09 13.6K
12:13 53.09 53.09 53.09 53.09 0.6K
12:14 53.09 53.09 53.09 53.09 1.1K
12:16 53.09 53.12 53.09 53.12 1.7K
12:17 53.09 53.09 53.09 53.09 1.8K
12:18 53.08 53.08 53.08 53.08 0.9K
12:19 53.11 53.11 53.11 53.11 1.1K
12:20 53.09 53.11 53.08 53.08 2.8K
12:21 53.06 53.06 53.03 53.03 1.4K
12:22 53.03 53.03 53.01 53.01 3.7K
12:23 53.00 53.00 53.00 53.00 2.5K
12:24 53.01 53.03 53.01 53.03 1.2K
12:25 53.03 53.03 53.03 53.03 0.3K
12:26 53.00 53.02 53.00 53.02 1.3K
12:27 53.06 53.06 53.06 53.06 2.0K
12:28 53.06 53.08 53.06 53.08 1.0K
12:29 53.06 53.09 53.06 53.09 2.5K
12:30 53.08 53.09 53.07 53.07 7.0K
12:31 53.04 53.04 53.04 53.04 0.2K
12:32 53.03 53.05 53.03 53.03 0.7K
12:33 53.05 53.05 53.02 53.02 1.0K
12:34 53.02 53.04 53.02 53.02 2.9K
12:35 53.03 53.05 53.03 53.05 1.7K
12:36 53.07 53.13 53.07 53.13 4.2K
12:38 53.09 53.09 53.09 53.09 3.3K
12:41 53.06 53.07 53.06 53.06 2.9K
12:42 53.08 53.10 53.08 53.08 4.0K
12:43 53.09 53.10 53.09 53.10 3.6K
12:44 53.10 53.10 53.10 53.10 2.7K
12:45 53.10 53.10 53.10 53.10 0.5K
12:46 53.10 53.10 53.10 53.10 1.5K
12:47 53.11 53.13 53.11 53.13 1.7K
12:48 53.13 53.14 53.13 53.13 3.2K
12:49 53.09 53.09 53.08 53.09 2.5K
12:50 53.08 53.08 53.08 53.08 0.9K
12:51 53.11 53.11 53.11 53.11 2.8K
12:53 53.11 53.11 53.11 53.11 1.0K
12:54 53.11 53.11 53.06 53.07 2.4K
12:55 53.07 53.07 53.07 53.07 0.3K
12:56 53.06 53.08 53.06 53.08 3.3K
12:57 53.08 53.08 53.07 53.08 3.9K
12:58 53.05 53.05 53.05 53.05 0.7K
12:59 53.05 53.07 53.05 53.07 4.4K
13:00 53.07 53.09 53.07 53.09 1.6K
13:01 53.10 53.11 53.10 53.11 2.5K
13:02 53.11 53.14 53.11 53.13 1.0K
13:03 53.13 53.14 53.13 53.14 1.3K
13:04 53.12 53.12 53.12 53.12 0.6K
13:05 53.10 53.11 53.10 53.10 3.3K
13:06 53.12 53.12 53.12 53.12 0.7K
13:07 53.15 53.15 53.15 53.15 0.8K
13:08 53.15 53.15 53.15 53.15 0.5K
13:09 53.15 53.16 53.15 53.16 2.4K
13:10 53.14 53.14 53.14 53.14 1.2K
13:11 53.13 53.14 53.11 53.11 3.7K
13:12 53.12 53.12 53.07 53.11 7.6K
13:13 53.09 53.11 53.07 53.09 1.2K
13:14 53.09 53.09 53.07 53.09 1.5K
13:15 53.08 53.09 53.05 53.08 2.4K
13:16 53.10 53.14 53.10 53.14 4.6K
13:17 53.12 53.12 53.11 53.11 1.0K
13:18 53.11 53.17 53.11 53.15 4.8K
13:19 53.13 53.13 53.11 53.11 1.8K
13:20 53.11 53.13 53.11 53.13 0.8K
13:21 53.11 53.15 53.11 53.14 4.1K
13:23 53.13 53.15 53.13 53.15 3.5K
13:24 53.15 53.15 53.15 53.15 1.0K
13:25 53.13 53.15 53.13 53.15 0.5K
13:26 53.13 53.13 53.11 53.11 9.1K
13:27 53.12 53.12 53.12 53.12 2.8K
13:28 53.14 53.14 53.14 53.14 0.6K
13:29 53.14 53.14 53.14 53.14 0.3K
13:30 53.12 53.13 53.12 53.13 1.8K
13:31 53.13 53.13 53.13 53.13 0.6K
13:32 53.14 53.14 53.13 53.13 1.1K
13:33 53.13 53.13 53.13 53.13 1.2K
13:34 53.13 53.13 53.13 53.13 0.9K
13:35 53.14 53.18 53.14 53.16 3.6K
13:36 53.16 53.16 53.16 53.16 1.4K
13:37 53.14 53.16 53.14 53.16 0.6K
13:38 53.16 53.19 53.16 53.19 2.6K
13:39 53.19 53.20 53.19 53.20 3.5K
13:40 53.21 53.21 53.21 53.21 0.5K
13:41 53.20 53.21 53.20 53.21 0.6K
13:42 53.21 53.21 53.19 53.21 3.8K
13:43 53.21 53.23 53.21 53.23 3.0K
13:44 53.23 53.25 53.23 53.23 3.1K
13:45 53.24 53.30 53.24 53.30 8.7K
13:46 53.29 53.29 53.29 53.29 0.9K
13:47 53.30 53.30 53.28 53.28 1.6K
13:48 53.30 53.32 53.30 53.32 3.6K
13:50 53.31 53.31 53.24 53.26 6.2K
13:51 53.21 53.21 53.10 53.12 7.9K
13:52 53.18 53.18 53.18 53.18 1.6K
13:53 53.20 53.20 53.20 53.20 0.4K
13:54 53.21 53.21 53.21 53.21 0.2K
13:55 53.20 53.20 53.20 53.20 2.3K
13:56 53.18 53.19 53.18 53.19 0.8K
13:57 53.16 53.18 53.16 53.18 0.6K
13:58 53.14 53.14 53.14 53.14 0.9K
13:59 53.13 53.16 53.13 53.16 0.8K
14:00 53.15 53.15 53.15 53.15 2.2K
14:01 53.17 53.17 53.17 53.17 0.5K
14:02 53.16 53.16 53.14 53.14 0.6K
14:03 53.14 53.15 53.14 53.14 4.8K
14:05 53.12 53.12 53.09 53.09 8.6K
14:06 53.09 53.10 53.08 53.09 26.1K
14:07 53.09 53.09 53.09 53.09 0.8K
14:08 53.08 53.09 53.08 53.09 2.1K
14:09 53.08 53.09 53.08 53.09 1.3K
14:10 53.08 53.11 53.08 53.11 4.3K
14:11 53.11 53.12 53.10 53.10 3.1K
14:12 53.10 53.10 53.09 53.09 1.2K
14:13 53.09 53.12 53.09 53.12 5.1K
14:14 53.11 53.11 53.11 53.11 0.5K
14:15 53.12 53.12 53.09 53.09 1.0K
14:16 53.10 53.10 53.10 53.10 1.3K
14:18 53.09 53.09 53.09 53.09 0.2K
14:19 53.09 53.09 53.07 53.07 5.1K
14:20 53.07 53.08 53.07 53.08 2.2K
14:21 53.09 53.09 53.09 53.09 2.5K
14:23 53.08 53.08 53.07 53.07 2.7K
14:25 53.07 53.13 53.07 53.13 6.9K
14:26 53.10 53.11 53.09 53.10 2.2K
14:27 53.08 53.08 53.08 53.08 0.9K
14:28 53.10 53.10 53.09 53.09 1.1K
14:29 53.09 53.09 53.07 53.07 3.1K
14:30 53.07 53.08 53.05 53.05 4.9K
14:31 53.05 53.05 53.04 53.04 1.8K
14:32 53.04 53.06 53.04 53.05 2.3K
14:33 53.05 53.05 53.05 53.05 0.7K
14:34 53.04 53.04 53.04 53.04 2.0K
14:35 53.06 53.07 53.06 53.07 2.3K
14:36 53.08 53.09 53.08 53.09 2.0K
14:37 53.09 53.09 53.09 53.09 0.3K
14:38 53.09 53.09 53.07 53.07 5.1K
14:39 53.06 53.06 53.06 53.06 0.7K
14:40 53.07 53.07 53.06 53.06 1.2K
14:41 53.07 53.07 53.07 53.07 1.0K
14:42 53.06 53.08 53.06 53.08 1.7K
14:43 53.07 53.07 53.07 53.07 1.0K
14:44 53.07 53.07 53.06 53.06 2.9K
14:45 53.06 53.08 53.06 53.07 7.3K
14:46 53.08 53.08 53.08 53.08 0.7K
14:47 53.08 53.08 53.08 53.08 1.2K
14:48 53.07 53.07 53.07 53.07 1.8K
14:49 53.06 53.06 53.05 53.05 4.4K
14:50 53.04 53.04 53.03 53.03 4.1K
14:51 53.02 53.02 53.02 53.02 2.5K
14:52 53.00 53.03 53.00 53.03 5.2K
14:53 53.08 53.08 53.08 53.08 0.5K
14:54 53.06 53.06 53.05 53.06 1.7K
14:55 53.07 53.07 53.06 53.06 0.5K
14:56 53.04 53.04 53.04 53.04 2.9K
14:57 53.05 53.05 53.03 53.03 2.2K
14:58 53.04 53.04 53.04 53.04 1.7K
14:59 53.02 53.02 53.02 53.02 1.0K
15:00 53.03 53.03 53.01 53.02 2.6K
15:01 53.02 53.02 53.00 53.00 5.6K
15:02 52.98 53.00 52.98 53.00 3.5K
15:03 53.00 53.03 53.00 53.03 1.7K
15:04 53.03 53.04 53.02 53.04 7.9K
15:05 53.04 53.04 53.00 53.00 8.7K
15:06 53.00 53.00 52.99 52.99 2.6K
15:07 52.98 52.99 52.97 52.98 20.7K
15:08 52.98 53.00 52.97 52.99 9.3K
15:09 52.99 52.99 52.99 52.99 0.4K
15:10 52.99 52.99 52.98 52.98 2.0K
15:11 52.98 52.98 52.97 52.97 0.7K
15:12 52.98 52.98 52.96 52.97 4.0K
15:13 52.95 52.95 52.93 52.93 5.3K
15:14 52.93 52.93 52.92 52.92 0.4K
15:15 52.93 52.93 52.91 52.91 1.0K
15:16 52.92 52.93 52.92 52.93 3.9K
15:17 52.94 52.94 52.93 52.93 0.7K
15:18 52.94 52.96 52.94 52.95 3.6K
15:19 52.94 52.94 52.93 52.93 2.9K
15:20 52.93 52.93 52.92 52.92 2.5K
15:21 52.92 52.92 52.92 52.92 3.1K
15:22 52.92 52.92 52.92 52.92 0.3K
15:23 52.92 52.92 52.90 52.90 4.3K
15:24 52.90 52.90 52.88 52.89 4.9K
15:25 52.88 52.88 52.88 52.88 1.7K
15:26 52.89 52.91 52.89 52.89 5.2K
15:27 52.88 52.88 52.88 52.88 2.2K
15:28 52.88 52.90 52.88 52.89 4.6K
15:29 52.88 52.90 52.88 52.90 4.6K
15:30 52.90 52.91 52.90 52.90 7.9K
15:31 52.90 52.90 52.89 52.89 1.7K
15:32 52.88 52.89 52.88 52.88 5.9K
15:33 52.89 52.89 52.89 52.89 3.9K
15:34 52.90 52.91 52.88 52.88 4.1K
15:35 52.89 52.93 52.89 52.93 9.1K
15:36 52.94 52.94 52.91 52.91 5.8K
15:37 52.90 52.91 52.90 52.90 4.2K
15:38 52.90 52.90 52.90 52.90 1.6K
15:39 52.89 52.89 52.86 52.86 11.5K
15:40 52.86 52.86 52.85 52.86 6.7K
15:41 52.85 52.85 52.85 52.85 4.4K
15:42 52.83 52.85 52.83 52.85 10.4K
15:43 52.85 52.85 52.85 52.85 2.3K
15:44 52.85 52.88 52.84 52.88 7.4K
15:45 52.88 52.88 52.87 52.87 6.0K
15:46 52.86 52.91 52.86 52.91 8.7K
15:47 52.91 52.93 52.91 52.93 4.7K
15:48 52.92 52.94 52.92 52.94 9.5K
15:49 52.94 53.00 52.94 52.98 11.0K
15:50 52.97 53.00 52.94 53.00 13.2K
15:51 53.01 53.03 53.00 53.00 17.1K
15:52 53.01 53.03 53.01 53.02 10.3K
15:53 53.02 53.02 53.01 53.01 17.1K
15:54 53.00 53.02 52.96 52.97 14.8K
15:55 52.98 52.98 52.94 52.95 27.3K
15:56 52.95 52.96 52.93 52.93 24.7K
15:57 52.93 52.95 52.93 52.94 22.4K
15:58 52.94 52.94 52.92 52.92 42.6K
15:59 52.93 52.99 52.93 52.99 538.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし