アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.99 53.27 52.99 53.27 8.7K
09:31 53.10 53.10 53.02 53.02 0.7K
09:32 53.05 53.05 53.05 53.05 1.5K
09:35 52.81 52.91 52.81 52.91 6.0K
09:36 52.83 52.91 52.80 52.91 1.3K
09:37 52.91 52.91 52.75 52.91 2.0K
09:39 52.78 52.85 52.54 52.54 3.2K
09:40 52.51 52.60 52.51 52.60 1.9K
09:41 52.61 52.61 52.61 52.61 1.7K
09:42 52.65 52.65 52.61 52.61 2.0K
09:44 52.53 52.53 52.53 52.53 1.1K
09:45 52.60 52.60 52.53 52.53 1.0K
09:46 52.60 52.60 52.56 52.56 1.7K
09:48 52.47 52.47 52.47 52.47 0.8K
09:49 52.54 52.54 52.54 52.54 0.2K
09:50 52.54 52.54 52.42 52.42 2.1K
09:52 52.27 52.38 52.27 52.36 6.6K
09:53 52.43 52.44 52.43 52.44 2.9K
09:54 52.46 52.49 52.46 52.49 3.1K
09:55 52.53 52.53 52.47 52.47 5.4K
09:56 52.49 52.54 52.49 52.54 4.7K
09:58 52.56 52.56 52.56 52.56 3.5K
09:59 52.53 52.53 52.53 52.53 2.0K
10:00 52.59 52.59 52.54 52.54 3.1K
10:01 52.51 52.51 52.43 52.43 3.2K
10:03 52.52 52.52 52.52 52.52 1.2K
10:04 52.51 52.56 52.51 52.56 2.5K
10:05 52.56 52.56 52.56 52.56 4.3K
10:07 52.44 52.49 52.44 52.48 2.0K
10:08 52.54 52.54 52.54 52.54 1.4K
10:09 52.56 52.56 52.49 52.49 3.8K
10:10 52.50 52.50 52.50 52.50 0.5K
10:11 52.47 52.47 52.47 52.47 2.8K
10:12 52.40 52.44 52.40 52.44 1.9K
10:13 52.44 52.44 52.43 52.43 4.5K
10:14 52.43 52.43 52.43 52.43 2.6K
10:15 52.40 52.43 52.40 52.42 4.5K
10:16 52.44 52.44 52.44 52.44 0.8K
10:17 52.44 52.46 52.44 52.46 5.0K
10:18 52.44 52.44 52.43 52.43 3.9K
10:19 52.48 52.50 52.47 52.50 4.8K
10:20 52.53 52.55 52.53 52.55 3.1K
10:21 52.56 52.63 52.56 52.63 5.6K
10:23 52.74 52.81 52.74 52.81 3.0K
10:25 52.79 52.79 52.76 52.76 7.1K
10:26 52.78 52.83 52.78 52.81 4.2K
10:29 52.75 52.76 52.75 52.76 2.5K
10:31 52.76 52.80 52.76 52.80 3.1K
10:32 52.82 52.82 52.82 52.82 0.8K
10:33 52.77 52.77 52.68 52.68 2.1K
10:34 52.65 52.65 52.63 52.63 0.8K
10:35 52.62 52.62 52.62 52.62 1.8K
10:36 52.73 52.73 52.73 52.73 2.5K
10:38 52.73 52.73 52.73 52.73 1.0K
10:39 52.70 52.75 52.70 52.75 2.4K
10:40 52.78 52.78 52.75 52.75 2.9K
10:41 52.69 52.69 52.65 52.66 3.0K
10:42 52.73 52.79 52.73 52.79 3.1K
10:43 52.79 52.80 52.79 52.80 1.7K
10:44 52.73 52.73 52.73 52.73 1.1K
10:45 52.71 52.71 52.71 52.71 0.7K
10:46 52.70 52.74 52.70 52.73 2.8K
10:47 52.73 52.73 52.70 52.72 1.9K
10:48 52.74 52.74 52.74 52.74 0.9K
10:49 52.78 52.78 52.78 52.78 1.9K
10:50 52.78 52.79 52.78 52.79 2.0K
10:52 52.78 52.78 52.71 52.73 4.2K
10:53 52.67 52.67 52.67 52.67 0.3K
10:54 52.69 52.71 52.69 52.71 1.8K
10:55 52.70 52.70 52.70 52.70 1.5K
10:56 52.67 52.67 52.66 52.66 1.4K
10:57 52.73 52.73 52.73 52.73 1.3K
10:58 52.73 52.74 52.73 52.74 0.8K
11:00 52.75 52.75 52.74 52.74 2.7K
11:01 52.77 52.78 52.77 52.78 1.8K
11:02 52.79 52.79 52.79 52.79 1.2K
11:03 52.79 52.79 52.79 52.79 0.7K
11:04 52.75 52.75 52.75 52.75 1.0K
11:05 52.74 52.74 52.70 52.70 2.7K
11:06 52.70 52.70 52.70 52.70 0.9K
11:07 52.74 52.77 52.74 52.74 2.7K
11:08 52.73 52.75 52.73 52.75 2.7K
11:11 52.75 52.75 52.75 52.75 1.6K
11:12 52.78 52.78 52.78 52.78 1.1K
11:13 52.81 52.81 52.81 52.81 1.0K
11:14 52.78 52.78 52.75 52.75 1.7K
11:16 52.75 52.75 52.75 52.75 0.6K
11:17 52.77 52.77 52.77 52.77 0.5K
11:18 52.76 52.82 52.76 52.79 9.0K
11:19 52.78 52.78 52.78 52.78 0.7K
11:20 52.80 52.83 52.79 52.83 2.9K
11:21 52.78 52.82 52.78 52.80 15.9K
11:22 52.81 52.81 52.81 52.81 2.6K
11:23 52.79 52.79 52.79 52.79 1.0K
11:24 52.81 52.81 52.81 52.81 3.0K
11:26 52.76 52.76 52.76 52.76 2.3K
11:27 52.78 52.78 52.78 52.78 1.2K
11:29 52.81 52.85 52.81 52.85 2.9K
11:30 52.83 52.86 52.83 52.86 3.0K
11:31 52.88 52.88 52.88 52.88 1.2K
11:33 52.88 52.88 52.88 52.88 0.6K
11:35 52.88 52.88 52.86 52.86 1.5K
11:36 52.85 52.85 52.85 52.85 0.9K
11:37 52.85 52.85 52.85 52.85 1.8K
11:39 52.84 52.84 52.84 52.84 0.5K
11:40 52.84 52.85 52.84 52.85 1.1K
11:41 52.83 52.83 52.83 52.83 1.2K
11:43 52.84 52.84 52.80 52.82 2.6K
11:44 52.80 52.80 52.80 52.80 1.2K
11:45 52.82 52.82 52.82 52.82 0.4K
11:46 52.82 52.86 52.82 52.86 1.7K
11:48 52.84 52.84 52.84 52.84 0.6K
11:49 52.84 52.84 52.82 52.82 1.0K
11:50 52.81 52.81 52.80 52.80 1.6K
11:52 52.79 52.79 52.79 52.79 1.0K
11:53 52.79 52.79 52.79 52.79 0.6K
11:54 52.79 52.80 52.79 52.80 2.1K
11:56 52.82 52.82 52.82 52.82 0.4K
11:57 52.80 52.80 52.80 52.80 2.1K
11:59 52.79 52.79 52.79 52.79 0.5K
12:00 52.78 52.78 52.75 52.75 2.0K
12:01 52.78 52.78 52.78 52.78 1.7K
12:02 52.77 52.77 52.75 52.75 2.0K
12:03 52.77 52.77 52.77 52.77 0.2K
12:04 52.78 52.78 52.78 52.78 1.5K
12:05 52.80 52.80 52.80 52.80 2.5K
12:08 52.83 52.83 52.81 52.81 1.2K
12:09 52.81 52.81 52.79 52.79 1.3K
12:10 52.81 52.81 52.80 52.80 0.9K
12:11 52.78 52.78 52.74 52.74 3.2K
12:12 52.76 52.76 52.75 52.75 0.8K
12:13 52.73 52.73 52.73 52.73 0.6K
12:14 52.74 52.75 52.74 52.74 0.9K
12:15 52.76 52.78 52.76 52.78 2.8K
12:17 52.73 52.73 52.71 52.71 1.3K
12:19 52.73 52.75 52.73 52.75 2.2K
12:20 52.77 52.77 52.75 52.75 2.4K
12:22 52.80 52.80 52.80 52.80 1.2K
12:23 52.80 52.80 52.71 52.71 6.9K
12:25 52.67 52.67 52.67 52.67 0.3K
12:26 52.67 52.67 52.66 52.66 1.7K
12:27 52.70 52.70 52.70 52.70 0.8K
12:28 52.72 52.72 52.72 52.72 1.1K
12:29 52.70 52.71 52.70 52.71 1.4K
12:30 52.69 52.71 52.67 52.71 2.5K
12:31 52.68 52.68 52.68 52.68 0.3K
12:32 52.73 52.73 52.73 52.73 1.0K
12:33 52.75 52.75 52.71 52.71 2.5K
12:34 52.72 52.72 52.70 52.70 1.9K
12:35 52.70 52.70 52.70 52.70 1.2K
12:37 52.72 52.75 52.72 52.75 2.4K
12:39 52.73 52.73 52.71 52.71 1.4K
12:40 52.68 52.68 52.67 52.68 1.4K
12:41 52.71 52.71 52.71 52.71 0.5K
12:42 52.73 52.73 52.73 52.73 0.8K
12:43 52.70 52.71 52.70 52.71 2.1K
12:44 52.67 52.67 52.66 52.66 4.9K
12:45 52.66 52.67 52.66 52.67 1.4K
12:47 52.66 52.66 52.66 52.66 0.7K
12:48 52.67 52.70 52.67 52.70 2.1K
12:49 52.70 52.70 52.70 52.70 0.3K
12:50 52.70 52.70 52.70 52.70 1.7K
12:51 52.69 52.69 52.69 52.69 0.6K
12:52 52.69 52.69 52.68 52.68 1.8K
12:53 52.65 52.65 52.65 52.65 1.6K
12:54 52.65 52.65 52.65 52.65 1.3K
12:55 52.67 52.67 52.67 52.67 1.4K
12:57 52.68 52.68 52.68 52.68 0.9K
12:58 52.69 52.69 52.68 52.69 1.8K
12:59 52.69 52.69 52.67 52.67 2.1K
13:00 52.69 52.69 52.69 52.69 1.1K
13:01 52.69 52.70 52.69 52.70 1.2K
13:02 52.74 52.74 52.74 52.74 1.3K
13:03 52.71 52.74 52.71 52.72 13.4K
13:04 52.74 52.74 52.71 52.71 1.5K
13:05 52.71 52.73 52.71 52.73 4.9K
13:06 52.73 52.73 52.72 52.72 2.8K
13:07 52.73 52.76 52.73 52.76 2.8K
13:09 52.72 52.72 52.72 52.72 2.5K
13:12 52.72 52.72 52.71 52.71 1.3K
13:13 52.70 52.71 52.67 52.67 3.6K
13:14 52.68 52.68 52.65 52.65 7.6K
13:15 52.64 52.64 52.64 52.64 1.6K
13:16 52.64 52.64 52.64 52.64 0.9K
13:17 52.66 52.67 52.66 52.67 11.2K
13:18 52.67 52.68 52.67 52.68 5.7K
13:19 52.68 52.68 52.67 52.67 3.9K
13:20 52.65 52.66 52.65 52.66 2.8K
13:21 52.65 52.65 52.65 52.65 1.1K
13:23 52.66 52.66 52.65 52.65 1.0K
13:24 52.65 52.65 52.65 52.65 1.7K
13:25 52.67 52.67 52.67 52.67 1.0K
13:26 52.67 52.67 52.66 52.66 1.1K
13:27 52.67 52.67 52.67 52.67 0.6K
13:28 52.65 52.65 52.65 52.65 1.0K
13:29 52.65 52.65 52.65 52.65 0.8K
13:30 52.65 52.65 52.65 52.65 0.4K
13:31 52.66 52.66 52.66 52.66 2.3K
13:32 52.66 52.66 52.65 52.65 1.6K
13:33 52.66 52.67 52.66 52.67 1.5K
13:34 52.67 52.67 52.67 52.67 1.0K
13:35 52.65 52.65 52.64 52.64 4.2K
13:38 52.64 52.64 52.59 52.60 6.9K
13:39 52.60 52.60 52.60 52.60 1.7K
13:40 52.60 52.61 52.60 52.61 2.4K
13:41 52.62 52.62 52.62 52.62 2.3K
13:42 52.62 52.62 52.62 52.62 0.6K
13:43 52.63 52.63 52.61 52.61 2.0K
13:44 52.63 52.65 52.63 52.63 1.6K
13:46 52.64 52.65 52.64 52.65 2.5K
13:47 52.63 52.63 52.63 52.63 1.4K
13:48 52.63 52.68 52.63 52.68 3.0K
13:49 52.71 52.72 52.69 52.69 3.3K
13:51 52.67 52.67 52.66 52.66 1.6K
13:52 52.64 52.64 52.63 52.64 2.5K
13:53 52.65 52.65 52.65 52.65 2.1K
13:54 52.65 52.65 52.65 52.65 0.4K
13:55 52.65 52.65 52.64 52.64 2.1K
13:56 52.61 52.61 52.61 52.61 4.0K
13:57 52.62 52.63 52.62 52.63 1.6K
13:58 52.62 52.62 52.62 52.62 0.7K
13:59 52.60 52.60 52.60 52.60 1.2K
14:01 52.61 52.61 52.61 52.61 2.4K
14:02 52.62 52.63 52.62 52.63 2.5K
14:03 52.64 52.64 52.64 52.64 0.5K
14:04 52.64 52.64 52.64 52.64 0.4K
14:05 52.62 52.62 52.62 52.62 2.4K
14:06 52.62 52.63 52.60 52.60 4.6K
14:07 52.62 52.62 52.60 52.60 2.6K
14:08 52.61 52.61 52.57 52.57 2.3K
14:09 52.58 52.59 52.57 52.57 2.8K
14:10 52.59 52.59 52.59 52.59 5.4K
14:11 52.61 52.62 52.60 52.60 2.8K
14:12 52.59 52.59 52.59 52.59 2.8K
14:13 52.59 52.60 52.54 52.54 12.4K
14:14 52.53 52.53 52.49 52.51 4.9K
14:15 52.50 52.54 52.50 52.54 11.7K
14:16 52.54 52.54 52.53 52.54 8.1K
14:17 52.48 52.48 52.48 52.48 1.5K
14:18 52.48 52.49 52.47 52.49 3.9K
14:19 52.50 52.50 52.49 52.49 1.7K
14:20 52.51 52.51 52.51 52.51 0.3K
14:21 52.51 52.51 52.46 52.47 3.4K
14:22 52.47 52.48 52.47 52.47 3.4K
14:24 52.44 52.46 52.44 52.46 1.8K
14:25 52.47 52.47 52.47 52.47 1.3K
14:26 52.45 52.45 52.45 52.45 1.9K
14:27 52.45 52.45 52.45 52.45 0.7K
14:28 52.45 52.47 52.45 52.47 2.9K
14:29 52.47 52.47 52.45 52.45 1.3K
14:30 52.45 52.48 52.45 52.48 6.2K
14:31 52.48 52.48 52.45 52.45 3.6K
14:32 52.44 52.44 52.43 52.44 2.5K
14:33 52.43 52.44 52.43 52.43 1.1K
14:34 52.44 52.44 52.43 52.44 3.3K
14:35 52.43 52.43 52.43 52.43 1.9K
14:36 52.41 52.43 52.41 52.42 3.3K
14:37 52.44 52.44 52.43 52.43 5.9K
14:38 52.44 52.44 52.44 52.44 0.6K
14:39 52.45 52.45 52.45 52.45 3.7K
14:40 52.45 52.45 52.44 52.44 1.4K
14:41 52.44 52.44 52.44 52.44 3.5K
14:42 52.44 52.44 52.44 52.44 2.5K
14:43 52.46 52.47 52.46 52.47 5.6K
14:44 52.47 52.49 52.47 52.49 0.8K
14:45 52.47 52.47 52.47 52.47 5.6K
14:46 52.47 52.47 52.46 52.46 3.5K
14:47 52.46 52.52 52.43 52.52 24.8K
14:48 52.53 52.54 52.48 52.48 5.6K
14:49 52.47 52.49 52.47 52.47 5.1K
14:50 52.42 52.45 52.42 52.45 1.9K
14:51 52.46 52.46 52.45 52.46 2.7K
14:52 52.47 52.48 52.46 52.48 5.9K
14:53 52.48 52.48 52.48 52.48 3.0K
14:54 52.46 52.48 52.46 52.48 4.5K
14:55 52.49 52.49 52.49 52.49 1.8K
14:56 52.49 52.49 52.47 52.48 2.2K
14:57 52.48 52.48 52.46 52.46 3.7K
14:58 52.45 52.47 52.45 52.47 3.2K
14:59 52.48 52.48 52.46 52.46 2.9K
15:00 52.48 52.48 52.47 52.47 3.1K
15:01 52.45 52.45 52.42 52.42 6.2K
15:02 52.41 52.43 52.41 52.43 2.4K
15:03 52.44 52.45 52.44 52.45 2.3K
15:04 52.45 52.45 52.43 52.43 4.9K
15:05 52.44 52.44 52.43 52.43 2.6K
15:06 52.43 52.44 52.41 52.41 5.6K
15:07 52.40 52.41 52.40 52.41 2.7K
15:08 52.42 52.43 52.42 52.43 1.6K
15:09 52.42 52.42 52.38 52.38 6.8K
15:10 52.40 52.40 52.30 52.31 12.3K
15:11 52.30 52.36 52.30 52.34 7.5K
15:12 52.31 52.38 52.31 52.38 5.0K
15:13 52.38 52.38 52.37 52.38 4.1K
15:14 52.40 52.41 52.37 52.37 3.6K
15:15 52.37 52.40 52.37 52.39 7.7K
15:16 52.41 52.41 52.41 52.41 2.5K
15:17 52.43 52.43 52.43 52.43 3.1K
15:18 52.41 52.43 52.41 52.43 4.6K
15:19 52.41 52.41 52.41 52.41 1.6K
15:20 52.41 52.42 52.38 52.38 6.8K
15:21 52.38 52.40 52.38 52.39 4.0K
15:22 52.40 52.44 52.40 52.42 9.3K
15:23 52.42 52.43 52.40 52.40 8.1K
15:24 52.41 52.41 52.39 52.40 8.7K
15:25 52.40 52.41 52.33 52.33 18.4K
15:26 52.33 52.34 52.33 52.34 4.3K
15:27 52.34 52.37 52.34 52.35 12.7K
15:28 52.35 52.38 52.35 52.38 5.5K
15:29 52.37 52.37 52.35 52.36 9.5K
15:30 52.37 52.40 52.37 52.38 14.5K
15:31 52.38 52.43 52.38 52.43 11.1K
15:32 52.43 52.44 52.42 52.42 8.2K
15:33 52.42 52.42 52.41 52.41 5.7K
15:34 52.42 52.43 52.37 52.37 6.7K
15:35 52.40 52.41 52.38 52.39 11.7K
15:36 52.37 52.41 52.36 52.36 11.3K
15:37 52.37 52.38 52.37 52.38 3.3K
15:38 52.38 52.42 52.38 52.40 13.2K
15:39 52.39 52.40 52.37 52.38 16.9K
15:40 52.37 52.39 52.36 52.39 18.2K
15:41 52.39 52.39 52.33 52.33 26.3K
15:42 52.33 52.33 52.32 52.32 10.6K
15:43 52.30 52.32 52.30 52.30 14.4K
15:44 52.30 52.31 52.28 52.28 11.1K
15:45 52.29 52.31 52.28 52.28 20.4K
15:46 52.29 52.33 52.28 52.28 30.2K
15:47 52.29 52.32 52.29 52.31 12.7K
15:48 52.30 52.35 52.30 52.33 17.2K
15:49 52.33 52.40 52.32 52.36 21.3K
15:50 52.32 52.32 52.28 52.30 18.5K
15:51 52.31 52.33 52.29 52.29 17.8K
15:52 52.30 52.30 52.29 52.30 11.8K
15:53 52.31 52.32 52.30 52.31 7.7K
15:54 52.32 52.34 52.31 52.31 14.3K
15:55 52.30 52.30 52.26 52.28 59.5K
15:56 52.27 52.28 52.24 52.24 29.7K
15:57 52.25 52.25 52.23 52.25 25.4K
15:58 52.22 52.24 52.21 52.23 56.6K
15:59 52.23 52.28 52.23 52.27 658.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし