アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
49.27
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.39 51.39 51.14 51.33 19.6K
09:31 51.32 51.42 51.31 51.42 5.3K
09:32 51.29 51.41 51.29 51.41 2.2K
09:33 51.45 51.48 51.43 51.48 1.6K
09:34 51.48 51.48 51.48 51.48 1.2K
09:35 51.46 51.46 51.43 51.43 1.9K
09:36 51.49 51.49 51.48 51.48 4.7K
09:37 51.49 51.50 51.44 51.50 22.3K
09:38 51.49 51.49 51.49 51.49 3.1K
09:39 51.54 51.56 51.54 51.56 0.9K
09:40 51.53 51.64 51.51 51.64 42.1K
09:41 51.68 51.76 51.68 51.76 5.3K
09:42 51.77 51.87 51.77 51.87 8.4K
09:43 51.85 51.85 51.85 51.85 1.2K
09:45 51.90 51.95 51.89 51.93 7.4K
09:46 51.99 51.99 51.92 51.95 6.0K
09:47 51.97 51.98 51.96 51.98 4.1K
09:48 51.97 51.99 51.97 51.97 2.2K
09:49 52.01 52.04 52.01 52.04 3.1K
09:50 52.07 52.10 52.07 52.10 2.3K
09:51 52.09 52.09 52.01 52.01 6.5K
09:52 52.05 52.10 52.05 52.10 3.3K
09:53 52.10 52.10 52.10 52.10 1.0K
09:54 52.11 52.11 52.08 52.08 4.3K
09:55 52.05 52.05 51.92 51.95 3.3K
09:56 51.97 51.99 51.97 51.99 6.8K
09:57 52.01 52.01 51.96 51.97 3.1K
09:58 51.97 51.99 51.97 51.98 2.0K
09:59 51.96 51.96 51.96 51.96 1.1K
10:00 51.94 51.96 51.91 51.96 5.9K
10:01 51.96 52.00 51.96 52.00 4.0K
10:02 52.03 52.04 52.02 52.02 2.3K
10:03 52.05 52.05 52.02 52.02 1.6K
10:04 52.04 52.04 52.03 52.03 2.0K
10:05 51.98 52.02 51.98 52.01 3.7K
10:06 51.98 51.98 51.98 51.98 0.2K
10:07 52.00 52.00 51.94 51.94 2.0K
10:08 51.96 52.00 51.93 52.00 5.0K
10:09 52.06 52.08 52.06 52.06 8.1K
10:10 52.06 52.06 52.06 52.06 1.3K
10:11 52.06 52.06 52.05 52.05 7.3K
10:12 52.06 52.06 52.06 52.06 1.6K
10:13 52.06 52.08 52.05 52.07 43.2K
10:14 52.07 52.07 52.05 52.05 1.3K
10:15 52.03 52.03 51.95 51.95 2.1K
10:16 51.93 51.95 51.92 51.92 2.6K
10:17 51.91 51.91 51.87 51.89 6.2K
10:18 51.89 51.89 51.87 51.87 2.1K
10:19 51.88 51.93 51.88 51.92 3.9K
10:20 51.91 51.91 51.85 51.90 2.6K
10:21 51.90 51.93 51.90 51.93 2.3K
10:22 51.93 51.93 51.85 51.85 1.9K
10:23 51.79 51.79 51.76 51.76 1.7K
10:24 51.77 51.77 51.74 51.75 2.2K
10:25 51.71 51.73 51.71 51.73 2.0K
10:26 51.70 51.70 51.61 51.68 3.2K
10:27 51.71 51.72 51.64 51.64 4.6K
10:28 51.67 51.67 51.57 51.58 5.1K
10:29 51.57 51.68 51.57 51.68 3.1K
10:30 51.66 51.74 51.66 51.74 4.6K
10:31 51.71 51.75 51.71 51.75 5.0K
10:32 51.71 51.78 51.71 51.78 1.8K
10:33 51.79 51.81 51.77 51.77 1.8K
10:34 51.72 51.76 51.72 51.76 1.2K
10:35 51.75 51.75 51.73 51.75 2.0K
10:36 51.76 51.77 51.75 51.75 3.8K
10:37 51.74 51.74 51.64 51.67 9.1K
10:38 51.66 51.66 51.60 51.60 3.1K
10:39 51.62 51.67 51.62 51.66 5.7K
10:40 51.65 51.69 51.65 51.69 4.3K
10:41 51.74 51.74 51.74 51.74 3.2K
10:42 51.80 51.80 51.79 51.79 2.0K
10:43 51.83 51.84 51.79 51.79 2.8K
10:44 51.78 51.78 51.77 51.77 0.7K
10:45 51.79 51.80 51.75 51.78 2.6K
10:46 51.77 51.85 51.77 51.85 3.9K
10:47 51.84 51.85 51.84 51.85 1.5K
10:48 51.89 51.92 51.89 51.92 1.7K
10:49 51.91 51.96 51.91 51.95 4.1K
10:50 51.97 51.97 51.97 51.97 0.4K
10:51 51.96 51.98 51.95 51.95 3.6K
10:52 51.95 51.99 51.95 51.98 2.1K
10:53 52.03 52.03 52.03 52.03 0.9K
10:54 52.03 52.05 52.03 52.05 2.0K
10:55 52.04 52.04 52.02 52.02 1.9K
10:56 52.02 52.02 51.99 52.00 3.6K
10:57 52.00 52.01 52.00 52.01 1.7K
10:58 52.00 52.00 51.99 52.00 3.4K
10:59 52.00 52.01 51.99 51.99 2.5K
11:00 52.01 52.02 52.01 52.02 3.0K
11:01 52.02 52.03 52.01 52.03 2.8K
11:02 52.05 52.05 52.02 52.05 6.1K
11:03 52.03 52.03 51.96 51.96 10.1K
11:04 51.99 51.99 51.98 51.98 5.6K
11:05 51.98 51.98 51.98 51.98 3.3K
11:06 51.98 51.98 51.98 51.98 6.0K
11:07 51.98 51.98 51.96 51.96 12.7K
11:08 51.96 52.00 51.96 52.00 39.8K
11:09 52.00 52.05 52.00 52.00 48.5K
11:10 52.00 52.02 51.99 52.02 21.4K
11:11 52.01 52.06 52.01 52.03 64.6K
11:12 52.03 52.03 51.99 51.99 8.5K
11:13 51.99 52.06 51.99 52.06 3.9K
11:14 52.05 52.05 52.05 52.05 1.3K
11:15 52.06 52.06 52.05 52.05 3.9K
11:16 52.07 52.07 52.05 52.05 3.1K
11:17 52.05 52.08 52.05 52.08 14.5K
11:18 52.09 52.10 52.09 52.09 3.8K
11:19 52.09 52.10 52.07 52.07 7.1K
11:20 52.06 52.06 52.02 52.04 4.0K
11:21 52.01 52.03 51.99 52.03 2.7K
11:22 52.06 52.08 52.05 52.08 3.3K
11:23 52.07 52.10 52.07 52.10 3.2K
11:25 52.10 52.11 52.08 52.10 4.5K
11:26 52.09 52.09 52.09 52.09 2.2K
11:27 52.09 52.09 52.06 52.09 8.0K
11:28 52.10 52.10 52.06 52.07 6.4K
11:29 52.09 52.13 52.09 52.10 15.6K
11:30 52.10 52.13 52.10 52.13 6.2K
11:31 52.14 52.15 52.14 52.15 2.5K
11:32 52.19 52.19 52.13 52.13 10.0K
11:33 52.14 52.14 52.14 52.14 1.2K
11:34 52.14 52.15 52.14 52.15 3.7K
11:35 52.13 52.18 52.13 52.16 14.2K
11:36 52.20 52.23 52.20 52.23 7.8K
11:37 52.23 52.25 52.23 52.25 2.5K
11:38 52.32 52.32 52.30 52.30 1.9K
11:39 52.30 52.31 52.26 52.29 2.7K
11:40 52.28 52.29 52.27 52.28 2.2K
11:41 52.28 52.29 52.27 52.27 2.4K
11:42 52.27 52.29 52.27 52.29 1.1K
11:43 52.29 52.30 52.26 52.26 3.5K
11:44 52.26 52.27 52.26 52.27 0.9K
11:45 52.28 52.28 52.26 52.27 3.1K
11:46 52.26 52.26 52.24 52.26 1.6K
11:47 52.26 52.26 52.24 52.25 3.0K
11:48 52.25 52.25 52.20 52.21 3.7K
11:49 52.21 52.21 52.21 52.21 0.9K
11:50 52.20 52.22 52.19 52.22 3.7K
11:51 52.23 52.23 52.22 52.22 1.8K
11:52 52.23 52.23 52.21 52.21 2.5K
11:53 52.23 52.23 52.23 52.23 0.7K
11:54 52.22 52.23 52.22 52.23 3.9K
11:55 52.23 52.23 52.21 52.21 1.0K
11:56 52.23 52.30 52.23 52.30 7.1K
11:57 52.30 52.30 52.29 52.30 0.9K
11:58 52.30 52.30 52.25 52.26 4.9K
11:59 52.26 52.26 52.22 52.24 3.6K
12:00 52.24 52.24 52.22 52.22 1.9K
12:01 52.24 52.27 52.24 52.25 8.1K
12:02 52.25 52.28 52.25 52.28 1.8K
12:03 52.28 52.30 52.26 52.28 2.4K
12:04 52.29 52.30 52.29 52.30 0.5K
12:05 52.31 52.33 52.31 52.33 2.0K
12:06 52.31 52.31 52.31 52.31 2.5K
12:07 52.31 52.32 52.31 52.32 1.1K
12:08 52.32 52.32 52.30 52.30 0.7K
12:09 52.32 52.34 52.31 52.31 3.6K
12:10 52.31 52.32 52.30 52.30 12.0K
12:11 52.27 52.28 52.22 52.22 5.1K
12:12 52.22 52.22 52.21 52.21 1.1K
12:13 52.21 52.21 52.19 52.19 4.0K
12:14 52.19 52.19 52.18 52.19 1.2K
12:15 52.18 52.18 52.17 52.17 3.7K
12:16 52.17 52.17 52.15 52.17 1.7K
12:17 52.17 52.17 52.16 52.17 4.6K
12:18 52.19 52.19 52.16 52.16 1.5K
12:19 52.17 52.18 52.17 52.18 1.9K
12:20 52.18 52.18 52.15 52.15 2.7K
12:21 52.17 52.20 52.17 52.20 2.7K
12:22 52.20 52.21 52.19 52.20 1.1K
12:23 52.20 52.20 52.20 52.20 1.4K
12:24 52.18 52.18 52.16 52.16 1.5K
12:25 52.14 52.16 52.14 52.15 3.8K
12:26 52.16 52.17 52.16 52.16 2.0K
12:27 52.16 52.17 52.15 52.17 2.0K
12:28 52.16 52.16 52.16 52.16 0.5K
12:29 52.17 52.17 52.17 52.17 1.8K
12:30 52.19 52.22 52.19 52.19 6.9K
12:31 52.19 52.22 52.19 52.21 3.0K
12:32 52.20 52.20 52.18 52.18 1.9K
12:33 52.18 52.19 52.18 52.19 2.0K
12:34 52.19 52.19 52.18 52.18 0.8K
12:35 52.17 52.19 52.17 52.19 2.7K
12:36 52.19 52.19 52.15 52.17 5.7K
12:37 52.18 52.18 52.12 52.12 2.7K
12:38 52.14 52.19 52.14 52.19 3.2K
12:39 52.17 52.17 52.17 52.17 2.0K
12:40 52.18 52.18 52.18 52.18 1.4K
12:41 52.20 52.21 52.20 52.21 1.8K
12:42 52.21 52.21 52.21 52.21 0.5K
12:43 52.17 52.18 52.17 52.18 1.6K
12:44 52.19 52.21 52.19 52.21 1.6K
12:46 52.19 52.19 52.19 52.19 1.4K
12:47 52.21 52.21 52.21 52.21 1.2K
12:48 52.19 52.20 52.17 52.17 3.8K
12:49 52.16 52.16 52.16 52.16 4.9K
12:50 52.15 52.17 52.15 52.17 1.6K
12:51 52.18 52.18 52.17 52.17 2.3K
12:52 52.16 52.16 52.14 52.14 2.6K
12:53 52.14 52.15 52.14 52.14 4.7K
12:54 52.15 52.15 52.14 52.14 1.0K
12:55 52.15 52.15 52.14 52.14 1.2K
12:56 52.12 52.14 52.12 52.14 2.9K
12:57 52.14 52.16 52.14 52.16 1.9K
12:58 52.16 52.16 52.15 52.15 1.4K
12:59 52.14 52.14 52.12 52.13 3.8K
13:00 52.12 52.12 52.09 52.11 3.3K
13:01 52.11 52.11 52.11 52.11 0.7K
13:02 52.12 52.15 52.10 52.15 3.6K
13:03 52.14 52.14 52.13 52.14 3.1K
13:04 52.11 52.11 52.11 52.11 0.9K
13:05 52.10 52.12 52.10 52.12 4.0K
13:06 52.13 52.14 52.13 52.14 1.8K
13:07 52.14 52.15 52.12 52.12 2.8K
13:08 52.13 52.14 52.13 52.14 0.6K
13:09 52.13 52.13 52.11 52.12 1.7K
13:10 52.11 52.11 52.08 52.08 4.6K
13:11 52.10 52.12 52.10 52.12 2.5K
13:12 52.12 52.12 52.12 52.12 0.8K
13:13 52.11 52.11 52.10 52.10 2.4K
13:14 52.10 52.11 52.10 52.10 2.1K
13:15 52.10 52.11 52.10 52.10 1.0K
13:16 52.09 52.11 52.09 52.11 2.4K
13:17 52.12 52.13 52.11 52.12 6.9K
13:18 52.13 52.14 52.13 52.13 2.0K
13:19 52.13 52.14 52.13 52.13 19.8K
13:20 52.14 52.15 52.13 52.15 4.4K
13:21 52.16 52.18 52.16 52.18 5.4K
13:22 52.18 52.18 52.17 52.17 2.1K
13:23 52.18 52.18 52.17 52.17 1.3K
13:24 52.17 52.17 52.17 52.17 0.7K
13:25 52.18 52.18 52.18 52.18 0.5K
13:26 52.17 52.18 52.17 52.18 0.9K
13:27 52.20 52.20 52.13 52.13 20.1K
13:28 52.11 52.14 52.11 52.14 4.8K
13:29 52.14 52.14 52.14 52.14 1.3K
13:30 52.14 52.16 52.14 52.15 4.9K
13:31 52.15 52.17 52.15 52.17 2.5K
13:32 52.16 52.17 52.16 52.17 2.8K
13:33 52.15 52.15 52.15 52.15 3.7K
13:34 52.15 52.16 52.15 52.16 2.6K
13:35 52.16 52.19 52.16 52.19 5.4K
13:36 52.19 52.23 52.19 52.23 7.3K
13:37 52.24 52.26 52.24 52.26 3.2K
13:38 52.25 52.26 52.25 52.25 1.3K
13:39 52.23 52.24 52.23 52.24 1.4K
13:40 52.24 52.26 52.24 52.25 19.5K
13:41 52.25 52.29 52.25 52.29 14.0K
13:42 52.25 52.27 52.24 52.24 7.0K
13:43 52.22 52.22 52.22 52.22 1.4K
13:44 52.22 52.24 52.22 52.24 2.2K
13:45 52.24 52.31 52.24 52.31 36.0K
13:46 52.30 52.32 52.30 52.30 3.2K
13:47 52.30 52.32 52.30 52.31 2.3K
13:48 52.31 52.31 52.30 52.31 1.7K
13:49 52.30 52.30 52.27 52.27 5.5K
13:50 52.28 52.28 52.28 52.28 0.6K
13:51 52.28 52.30 52.28 52.30 3.3K
13:52 52.30 52.32 52.30 52.32 4.2K
13:53 52.31 52.34 52.31 52.31 2.9K
13:54 52.32 52.34 52.32 52.34 1.3K
13:55 52.34 52.36 52.33 52.33 5.4K
13:56 52.32 52.33 52.32 52.32 2.0K
13:57 52.32 52.33 52.32 52.33 0.9K
13:58 52.33 52.33 52.33 52.33 2.3K
14:00 52.32 52.33 52.31 52.33 6.6K
14:01 52.33 52.43 52.33 52.43 4.8K
14:02 52.43 52.43 52.41 52.41 1.1K
14:03 52.43 52.46 52.43 52.46 2.7K
14:04 52.48 52.59 52.48 52.59 114.1K
14:05 52.57 52.57 52.56 52.56 15.8K
14:06 52.56 52.59 52.56 52.59 4.3K
14:07 52.59 52.59 52.59 52.59 0.8K
14:08 52.59 52.61 52.59 52.61 11.6K
14:09 52.60 52.63 52.58 52.58 5.9K
14:10 52.61 52.61 52.59 52.59 3.7K
14:11 52.59 52.60 52.59 52.60 1.2K
14:12 52.60 52.60 52.57 52.57 6.6K
14:13 52.58 52.60 52.56 52.58 1.7K
14:14 52.56 52.56 52.56 52.56 0.9K
14:15 52.56 52.57 52.56 52.57 4.8K
14:16 52.59 52.64 52.59 52.64 2.6K
14:17 52.61 52.61 52.61 52.61 0.1K
14:18 52.60 52.60 52.60 52.60 4.2K
14:19 52.61 52.61 52.60 52.60 5.2K
14:20 52.60 52.61 52.60 52.61 3.7K
14:21 52.61 52.64 52.61 52.64 6.6K
14:22 52.66 52.66 52.62 52.62 2.7K
14:23 52.62 52.64 52.62 52.62 2.5K
14:24 52.61 52.62 52.61 52.62 1.3K
14:25 52.61 52.61 52.61 52.61 0.6K
14:26 52.59 52.63 52.59 52.63 20.6K
14:27 52.63 52.63 52.60 52.60 3.7K
14:28 52.60 52.63 52.59 52.62 4.8K
14:29 52.61 52.63 52.61 52.62 9.6K
14:30 52.62 52.62 52.60 52.61 2.3K
14:31 52.62 52.62 52.59 52.60 14.4K
14:32 52.60 52.61 52.60 52.61 2.1K
14:33 52.59 52.59 52.56 52.56 2.6K
14:34 52.56 52.57 52.56 52.57 4.7K
14:35 52.53 52.53 52.49 52.49 3.2K
14:36 52.50 52.51 52.50 52.51 7.5K
14:37 52.51 52.53 52.51 52.52 2.4K
14:38 52.53 52.55 52.53 52.55 1.9K
14:39 52.56 52.56 52.56 52.56 1.9K
14:40 52.53 52.54 52.50 52.50 6.5K
14:41 52.50 52.50 52.49 52.50 4.1K
14:42 52.49 52.51 52.49 52.50 3.2K
14:43 52.51 52.52 52.51 52.52 2.9K
14:44 52.51 52.52 52.50 52.50 2.5K
14:45 52.51 52.51 52.50 52.50 0.9K
14:46 52.51 52.53 52.51 52.51 7.3K
14:47 52.51 52.52 52.50 52.52 1.7K
14:48 52.52 52.52 52.52 52.52 3.5K
14:49 52.50 52.52 52.50 52.52 1.1K
14:50 52.52 52.56 52.52 52.56 12.0K
14:51 52.54 52.54 52.53 52.53 3.4K
14:52 52.51 52.51 52.51 52.51 1.2K
14:53 52.51 52.51 52.51 52.51 1.2K
14:54 52.51 52.52 52.50 52.52 5.1K
14:55 52.51 52.52 52.50 52.51 3.3K
14:56 52.52 52.53 52.51 52.52 3.3K
14:57 52.54 52.57 52.54 52.55 6.2K
14:58 52.56 52.56 52.53 52.54 4.2K
14:59 52.52 52.53 52.51 52.52 7.9K
15:00 52.51 52.52 52.49 52.49 14.3K
15:01 52.49 52.55 52.47 52.55 7.0K
15:02 52.55 52.55 52.54 52.55 3.9K
15:03 52.56 52.56 52.55 52.55 8.3K
15:04 52.53 52.53 52.52 52.53 4.0K
15:05 52.53 52.53 52.52 52.52 3.3K
15:06 52.52 52.53 52.52 52.53 2.9K
15:07 52.55 52.55 52.54 52.55 8.9K
15:08 52.54 52.55 52.54 52.55 2.8K
15:09 52.56 52.56 52.55 52.56 3.8K
15:10 52.56 52.56 52.54 52.54 2.0K
15:11 52.55 52.60 52.55 52.59 12.1K
15:12 52.60 52.60 52.59 52.59 1.3K
15:13 52.59 52.59 52.56 52.56 12.0K
15:14 52.57 52.57 52.56 52.56 3.3K
15:15 52.56 52.57 52.52 52.52 7.4K
15:16 52.52 52.53 52.50 52.51 4.3K
15:17 52.51 52.51 52.50 52.51 2.2K
15:18 52.51 52.52 52.51 52.51 3.3K
15:19 52.51 52.51 52.50 52.50 5.9K
15:20 52.51 52.51 52.49 52.50 5.9K
15:21 52.50 52.51 52.50 52.50 3.2K
15:22 52.51 52.54 52.49 52.53 8.0K
15:23 52.53 52.53 52.51 52.51 2.5K
15:24 52.52 52.52 52.52 52.52 3.0K
15:25 52.53 52.55 52.53 52.53 7.7K
15:26 52.53 52.53 52.51 52.51 4.5K
15:27 52.53 52.53 52.52 52.52 10.8K
15:28 52.53 52.53 52.53 52.53 2.2K
15:29 52.52 52.53 52.52 52.53 5.1K
15:30 52.53 52.54 52.53 52.53 5.8K
15:31 52.53 52.56 52.53 52.56 7.7K
15:32 52.56 52.56 52.55 52.56 4.5K
15:33 52.59 52.59 52.58 52.58 7.9K
15:34 52.57 52.57 52.54 52.56 7.9K
15:35 52.56 52.57 52.56 52.56 2.8K
15:36 52.56 52.58 52.56 52.56 3.0K
15:37 52.56 52.57 52.54 52.55 4.8K
15:38 52.53 52.56 52.53 52.56 23.2K
15:39 52.55 52.59 52.54 52.54 12.4K
15:40 52.54 52.56 52.54 52.55 17.5K
15:41 52.54 52.54 52.53 52.53 8.7K
15:42 52.53 52.53 52.53 52.53 2.8K
15:43 52.52 52.54 52.52 52.52 6.3K
15:44 52.50 52.54 52.50 52.51 29.7K
15:45 52.53 52.54 52.51 52.54 17.3K
15:46 52.54 52.59 52.54 52.59 7.2K
15:47 52.59 52.60 52.58 52.59 6.8K
15:48 52.60 52.61 52.60 52.61 4.3K
15:49 52.60 52.65 52.60 52.65 27.5K
15:50 52.64 52.64 52.49 52.51 23.5K
15:51 52.51 52.56 52.49 52.56 24.5K
15:52 52.56 52.59 52.56 52.58 21.4K
15:53 52.57 52.60 52.56 52.60 13.3K
15:54 52.61 52.62 52.59 52.60 17.9K
15:55 52.58 52.64 52.58 52.63 22.9K
15:56 52.63 52.63 52.57 52.58 41.0K
15:57 52.58 52.62 52.58 52.62 31.8K
15:58 52.64 52.64 52.58 52.60 46.6K
15:59 52.60 52.61 52.58 52.61 594.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし