アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
49.27
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.83 51.83 51.83 51.83 9.9K
09:31 51.90 51.90 51.82 51.82 1.5K
09:32 51.90 52.06 51.90 51.94 6.2K
09:34 52.11 52.11 52.00 52.00 2.1K
09:35 52.09 52.09 52.09 52.09 0.9K
09:36 52.09 52.09 52.02 52.02 0.8K
09:37 52.10 52.10 52.00 52.01 2.5K
09:39 52.05 52.13 52.05 52.11 1.7K
09:40 52.10 52.10 52.10 52.10 1.8K
09:41 52.03 52.03 52.03 52.03 1.0K
09:42 52.12 52.12 51.98 51.98 1.4K
09:43 51.99 52.13 51.99 52.13 2.7K
09:44 52.04 52.08 52.00 52.08 2.9K
09:45 52.17 52.17 52.11 52.17 2.1K
09:46 52.10 52.10 52.10 52.10 2.0K
09:47 52.15 52.17 52.14 52.17 4.0K
09:48 52.12 52.12 52.11 52.11 4.6K
09:49 52.08 52.08 52.06 52.06 1.2K
09:50 52.05 52.08 52.05 52.08 1.2K
09:51 52.05 52.13 52.03 52.13 4.4K
09:52 52.13 52.15 52.11 52.15 2.6K
09:53 52.15 52.17 52.12 52.17 1.9K
09:54 52.18 52.18 52.15 52.15 4.3K
09:55 52.13 52.24 52.13 52.24 4.7K
09:57 52.25 52.25 52.23 52.23 2.0K
09:58 52.23 52.25 52.23 52.25 1.2K
09:59 52.21 52.21 52.20 52.20 1.0K
10:00 52.17 52.21 52.17 52.20 5.0K
10:01 52.20 52.20 52.17 52.19 4.2K
10:02 52.23 52.23 52.17 52.20 3.6K
10:03 52.22 52.22 52.17 52.20 5.9K
10:04 52.20 52.26 52.20 52.26 5.1K
10:05 52.28 52.28 52.25 52.25 5.7K
10:06 52.30 52.30 52.24 52.24 8.0K
10:07 52.19 52.19 52.13 52.13 3.8K
10:08 52.16 52.19 52.16 52.18 4.1K
10:09 52.18 52.19 52.15 52.15 2.9K
10:10 52.16 52.18 52.16 52.18 1.8K
10:11 52.16 52.17 52.14 52.14 3.6K
10:12 52.19 52.24 52.19 52.24 3.9K
10:13 52.27 52.30 52.24 52.25 2.8K
10:14 52.25 52.25 52.22 52.22 0.9K
10:15 52.20 52.25 52.20 52.25 3.0K
10:16 52.20 52.20 52.20 52.20 1.1K
10:17 52.19 52.20 52.19 52.20 1.7K
10:18 52.17 52.21 52.17 52.18 2.0K
10:19 52.19 52.19 52.19 52.19 0.7K
10:20 52.16 52.19 52.16 52.19 2.2K
10:21 52.11 52.13 52.05 52.06 4.7K
10:22 52.07 52.07 52.07 52.07 2.1K
10:23 52.02 52.02 51.95 51.95 8.0K
10:24 51.93 51.95 51.93 51.95 1.8K
10:25 51.93 51.98 51.90 51.90 5.5K
10:26 51.90 51.92 51.87 51.92 8.3K
10:27 51.93 51.93 51.88 51.88 1.9K
10:28 51.88 51.88 51.84 51.84 1.7K
10:29 51.85 51.88 51.85 51.88 2.5K
10:30 51.87 51.93 51.87 51.93 3.9K
10:31 51.90 51.92 51.90 51.92 2.4K
10:32 51.91 51.93 51.90 51.91 2.5K
10:33 51.89 51.97 51.89 51.97 4.1K
10:34 51.96 51.96 51.96 51.96 0.6K
10:35 51.96 51.96 51.89 51.89 2.5K
10:36 51.84 51.85 51.82 51.84 2.6K
10:37 51.84 51.84 51.81 51.81 2.1K
10:38 51.79 51.82 51.79 51.82 2.9K
10:39 51.84 51.85 51.83 51.83 3.8K
10:40 51.83 51.83 51.83 51.83 1.9K
10:41 51.85 51.85 51.85 51.85 2.0K
10:42 51.81 51.85 51.78 51.85 6.6K
10:43 51.87 51.89 51.87 51.87 3.5K
10:44 51.90 51.90 51.90 51.90 0.7K
10:45 51.90 51.95 51.90 51.95 4.4K
10:46 51.94 51.96 51.94 51.96 2.2K
10:47 51.99 51.99 51.99 51.99 2.2K
10:48 52.00 52.00 51.98 51.98 2.4K
10:49 52.00 52.03 52.00 52.03 3.1K
10:50 52.04 52.04 52.04 52.04 1.6K
10:51 52.01 52.05 52.01 52.05 3.9K
10:52 52.07 52.08 52.05 52.08 3.6K
10:53 52.08 52.08 52.08 52.08 1.0K
10:54 52.05 52.05 51.79 51.79 11.1K
10:55 51.81 51.87 51.81 51.87 6.7K
10:56 51.84 51.84 51.82 51.82 1.3K
10:57 51.85 51.86 51.82 51.85 4.2K
10:58 51.84 51.84 51.78 51.78 2.4K
10:59 51.73 51.78 51.73 51.78 2.1K
11:00 51.80 51.82 51.80 51.82 3.0K
11:01 51.85 51.85 51.83 51.83 4.9K
11:02 51.79 51.81 51.79 51.81 2.6K
11:04 51.82 51.84 51.82 51.83 4.8K
11:05 51.76 51.80 51.76 51.79 3.2K
11:06 51.79 51.80 51.79 51.80 1.3K
11:07 51.80 51.80 51.79 51.80 4.1K
11:08 51.80 51.84 51.80 51.84 3.5K
11:09 51.85 51.85 51.85 51.85 1.0K
11:10 51.91 51.92 51.90 51.92 1.9K
11:11 51.90 51.93 51.90 51.91 2.1K
11:12 51.92 51.95 51.92 51.93 4.0K
11:13 51.93 51.96 51.93 51.96 5.0K
11:14 51.96 51.96 51.96 51.96 1.5K
11:15 51.96 51.96 51.96 51.96 1.0K
11:16 51.97 51.98 51.62 51.62 10.6K
11:17 51.58 51.58 51.52 51.55 5.8K
11:18 51.57 51.58 51.51 51.55 5.3K
11:19 51.52 51.52 51.46 51.46 2.6K
11:20 51.47 51.52 51.46 51.52 6.4K
11:21 51.53 51.53 51.39 51.39 7.0K
11:22 51.44 51.45 51.44 51.45 1.1K
11:23 51.47 51.56 51.47 51.53 5.0K
11:24 51.55 51.55 51.47 51.47 3.6K
11:25 51.48 51.53 51.48 51.51 5.3K
11:27 51.49 51.53 51.47 51.53 3.9K
11:28 51.49 51.53 51.46 51.53 8.4K
11:29 51.52 51.58 51.52 51.58 3.9K
11:30 51.50 51.50 51.48 51.48 1.6K
11:31 51.46 51.50 51.46 51.50 3.4K
11:32 51.47 51.47 51.45 51.45 3.0K
11:33 51.36 51.36 51.30 51.33 2.0K
11:34 51.34 51.36 51.31 51.31 14.7K
11:35 51.30 51.30 51.26 51.27 3.9K
11:36 51.22 51.22 51.17 51.17 4.6K
11:37 51.16 51.18 51.16 51.17 3.3K
11:38 51.16 51.18 51.16 51.18 1.8K
11:39 51.16 51.19 51.16 51.16 10.4K
11:40 51.15 51.24 51.14 51.23 10.5K
11:41 51.23 51.30 51.23 51.23 4.2K
11:42 51.28 51.31 51.28 51.29 3.9K
11:43 51.29 51.36 51.29 51.36 4.5K
11:44 51.39 51.39 51.39 51.39 1.7K
11:45 51.42 51.45 51.42 51.43 3.0K
11:46 51.42 51.42 51.38 51.38 2.5K
11:47 51.36 51.36 51.35 51.36 1.9K
11:48 51.34 51.35 51.34 51.34 3.4K
11:49 51.36 51.39 51.36 51.38 2.3K
11:50 51.40 51.43 51.37 51.42 7.9K
11:52 51.31 51.31 51.31 51.31 1.2K
11:53 51.28 51.30 51.27 51.30 2.2K
11:54 51.29 51.29 51.23 51.28 2.6K
11:55 51.28 51.45 51.28 51.45 14.0K
11:56 51.46 51.55 51.46 51.54 6.1K
11:57 51.55 51.58 51.52 51.52 4.0K
11:58 51.52 51.52 51.50 51.50 2.7K
11:59 51.46 51.46 51.46 51.46 0.6K
12:00 51.47 51.52 51.46 51.52 5.8K
12:01 51.53 51.53 51.50 51.50 55.9K
12:02 51.50 51.51 51.50 51.50 3.9K
12:03 51.52 51.54 51.52 51.54 1.7K
12:04 51.59 51.59 51.57 51.57 3.1K
12:05 51.56 51.62 51.56 51.61 5.1K
12:06 51.61 51.62 51.61 51.62 4.1K
12:07 51.61 51.61 51.60 51.60 1.9K
12:08 51.58 51.63 51.58 51.62 5.0K
12:09 51.61 51.64 51.61 51.64 3.5K
12:10 51.63 51.63 51.59 51.59 3.1K
12:11 51.60 51.61 51.60 51.61 2.2K
12:12 51.61 51.62 51.60 51.60 3.1K
12:14 51.61 51.63 51.61 51.63 1.8K
12:15 51.64 51.66 51.64 51.65 3.1K
12:16 51.64 51.64 51.64 51.64 1.7K
12:17 51.65 51.66 51.63 51.63 2.6K
12:18 51.62 51.62 51.62 51.62 2.9K
12:19 51.60 51.62 51.60 51.62 3.1K
12:20 51.61 51.62 51.61 51.62 1.9K
12:21 51.61 51.61 51.60 51.61 2.1K
12:22 51.60 51.62 51.60 51.62 2.9K
12:23 51.62 51.62 51.61 51.62 3.6K
12:24 51.62 51.65 51.62 51.64 2.4K
12:25 51.64 51.64 51.64 51.64 0.7K
12:26 51.65 51.67 51.64 51.67 4.2K
12:27 51.68 51.69 51.67 51.67 3.7K
12:29 51.68 51.69 51.68 51.69 0.7K
12:30 51.68 51.69 51.68 51.69 4.3K
12:31 51.68 51.69 51.68 51.69 1.7K
12:32 51.68 51.69 51.66 51.66 2.7K
12:33 51.64 51.68 51.64 51.68 3.1K
12:34 51.67 51.67 51.66 51.66 1.5K
12:35 51.68 51.69 51.68 51.69 2.7K
12:36 51.72 51.73 51.72 51.73 1.8K
12:37 51.73 51.73 51.70 51.72 3.9K
12:38 51.72 51.72 51.69 51.69 1.7K
12:39 51.70 51.70 51.70 51.70 1.0K
12:40 51.70 51.73 51.69 51.73 2.5K
12:41 51.76 51.76 51.76 51.76 2.6K
12:42 51.76 51.76 51.74 51.75 1.1K
12:43 51.75 51.75 51.74 51.74 1.3K
12:44 51.74 51.75 51.74 51.74 2.2K
12:45 51.74 51.74 51.70 51.70 2.1K
12:46 51.71 51.71 51.71 51.71 2.8K
12:47 51.65 51.66 51.65 51.66 1.4K
12:48 51.68 51.70 51.68 51.70 2.3K
12:50 51.72 51.72 51.72 51.72 1.2K
12:51 51.73 51.76 51.73 51.76 3.1K
12:52 51.75 51.75 51.75 51.75 0.5K
12:53 51.79 51.81 51.79 51.81 2.9K
12:54 51.80 51.80 51.80 51.80 1.1K
12:55 51.80 51.80 51.77 51.77 1.8K
12:56 51.79 51.81 51.79 51.80 3.0K
12:57 51.79 51.79 51.79 51.79 0.1K
12:58 51.81 51.81 51.80 51.81 1.5K
12:59 51.82 51.84 51.82 51.83 3.6K
13:00 51.83 51.85 51.83 51.84 2.8K
13:01 51.84 51.84 51.84 51.84 1.5K
13:02 51.85 51.85 51.80 51.82 2.5K
13:03 51.83 51.85 51.83 51.85 1.7K
13:04 51.85 51.85 51.85 51.85 1.4K
13:06 51.83 51.85 51.83 51.85 2.3K
13:07 51.85 51.85 51.83 51.85 2.3K
13:08 51.85 51.86 51.85 51.86 1.4K
13:09 51.88 51.90 51.88 51.90 50.3K
13:10 51.89 51.89 51.88 51.88 1.8K
13:11 51.89 51.89 51.89 51.89 5.0K
13:12 51.94 51.94 51.94 51.94 1.2K
13:13 51.93 51.94 51.93 51.94 1.2K
13:14 51.95 51.95 51.94 51.94 2.0K
13:15 51.93 51.94 51.89 51.89 3.5K
13:16 51.89 51.91 51.89 51.91 3.3K
13:17 51.91 51.92 51.89 51.92 3.2K
13:19 51.90 51.92 51.90 51.92 0.4K
13:20 51.95 51.95 51.95 51.95 1.0K
13:21 51.93 51.93 51.87 51.87 2.8K
13:23 51.84 51.84 51.84 51.84 1.4K
13:24 51.84 51.85 51.82 51.84 2.7K
13:25 51.86 51.88 51.86 51.88 5.2K
13:26 51.88 51.88 51.85 51.85 2.0K
13:27 51.83 51.83 51.82 51.82 1.6K
13:28 51.82 51.85 51.82 51.85 2.7K
13:30 51.83 51.84 51.83 51.84 1.7K
13:32 51.84 51.84 51.84 51.84 1.5K
13:33 51.85 51.85 51.85 51.85 1.3K
13:34 51.83 51.84 51.83 51.84 1.7K
13:35 51.85 51.88 51.85 51.86 4.6K
13:36 51.86 51.86 51.86 51.86 1.2K
13:37 51.84 51.84 51.84 51.84 1.3K
13:38 51.84 51.84 51.82 51.82 3.5K
13:39 51.81 51.81 51.81 51.81 1.6K
13:40 51.80 51.80 51.75 51.75 2.3K
13:41 51.76 51.77 51.76 51.77 1.4K
13:42 51.77 51.78 51.74 51.78 4.5K
13:43 51.79 51.79 51.79 51.79 0.3K
13:44 51.80 51.80 51.79 51.79 4.3K
13:45 51.77 51.80 51.77 51.80 3.1K
13:46 51.80 51.82 51.80 51.80 2.2K
13:47 51.80 51.82 51.80 51.81 8.5K
13:48 51.82 51.82 51.80 51.81 1.7K
13:49 51.81 51.83 51.81 51.82 2.5K
13:50 51.81 51.81 51.79 51.79 0.7K
13:51 51.77 51.79 51.76 51.77 4.4K
13:53 51.75 51.78 51.75 51.78 1.9K
13:54 51.79 51.80 51.79 51.80 1.7K
13:55 51.81 51.82 51.81 51.82 1.2K
13:56 51.81 51.81 51.81 51.81 2.0K
13:57 51.81 51.82 51.81 51.82 1.4K
13:58 51.81 51.81 51.81 51.81 2.9K
13:59 51.82 51.82 51.82 51.82 1.2K
14:00 51.82 51.83 51.82 51.83 1.8K
14:01 51.82 51.82 51.81 51.81 1.1K
14:02 51.81 51.83 51.78 51.78 8.2K
14:03 51.80 51.83 51.80 51.83 3.2K
14:04 51.84 51.85 51.83 51.85 0.9K
14:05 51.85 51.85 51.81 51.81 2.0K
14:06 51.84 51.84 51.84 51.84 2.1K
14:07 51.83 51.83 51.83 51.83 0.5K
14:08 51.85 51.86 51.85 51.86 2.8K
14:09 51.85 51.85 51.82 51.82 1.2K
14:10 51.82 51.84 51.80 51.80 4.6K
14:11 51.79 51.79 51.79 51.79 1.7K
14:13 51.78 51.78 51.77 51.77 1.4K
14:14 51.78 51.79 51.78 51.79 2.7K
14:15 51.79 51.79 51.78 51.78 2.8K
14:16 51.77 51.78 51.77 51.78 3.1K
14:17 51.79 51.79 51.76 51.76 2.3K
14:18 51.76 51.76 51.74 51.76 2.4K
14:19 51.74 51.74 51.72 51.72 2.5K
14:20 51.70 51.71 51.70 51.70 3.3K
14:21 51.68 51.69 51.66 51.67 3.3K
14:22 51.68 51.68 51.65 51.65 26.2K
14:23 51.63 51.63 51.59 51.60 5.6K
14:24 51.58 51.58 51.49 51.49 17.2K
14:25 51.50 51.54 51.48 51.53 31.3K
14:26 51.54 51.59 51.54 51.59 20.7K
14:27 51.60 51.60 51.55 51.55 15.4K
14:28 51.57 51.60 51.56 51.60 6.9K
14:29 51.59 51.59 51.59 51.59 2.6K
14:30 51.60 51.61 51.59 51.60 3.6K
14:31 51.60 51.60 51.57 51.58 6.6K
14:32 51.58 51.60 51.58 51.60 9.4K
14:33 51.59 51.62 51.59 51.61 11.5K
14:34 51.62 51.64 51.62 51.64 8.3K
14:35 51.64 51.66 51.64 51.66 19.9K
14:36 51.69 51.69 51.67 51.68 15.7K
14:37 51.68 51.70 51.67 51.70 16.9K
14:38 51.66 51.66 51.65 51.65 1.9K
14:39 51.66 51.67 51.65 51.65 3.7K
14:40 51.65 51.65 51.65 51.65 2.2K
14:41 51.64 51.64 51.64 51.64 2.0K
14:42 51.65 51.65 51.62 51.65 6.9K
14:43 51.65 51.65 51.65 51.65 3.5K
14:44 51.64 51.64 51.63 51.63 1.4K
14:45 51.64 51.64 51.63 51.64 9.0K
14:46 51.66 51.67 51.66 51.67 3.8K
14:47 51.69 51.69 51.68 51.69 2.9K
14:48 51.68 51.68 51.66 51.66 4.9K
14:49 51.68 51.68 51.61 51.61 24.3K
14:50 51.64 51.64 51.64 51.64 6.2K
14:51 51.64 51.64 51.63 51.63 2.7K
14:52 51.63 51.66 51.63 51.66 4.6K
14:53 51.65 51.65 51.65 51.65 1.9K
14:54 51.64 51.67 51.64 51.67 2.3K
14:55 51.68 51.73 51.68 51.72 11.0K
14:56 51.73 51.73 51.73 51.73 1.7K
14:57 51.73 51.73 51.72 51.73 2.6K
14:58 51.74 51.74 51.74 51.74 1.3K
14:59 51.76 51.77 51.75 51.77 6.4K
15:00 51.76 51.82 51.76 51.82 16.5K
15:01 51.82 51.88 51.82 51.88 15.0K
15:02 51.89 51.91 51.87 51.89 3.8K
15:03 51.90 51.90 51.88 51.88 3.7K
15:04 51.88 51.89 51.86 51.86 2.4K
15:05 51.84 51.85 51.84 51.85 2.4K
15:06 51.88 51.88 51.88 51.88 2.3K
15:07 51.89 51.90 51.88 51.88 3.7K
15:08 51.88 51.91 51.87 51.90 9.7K
15:09 51.89 51.90 51.88 51.88 2.2K
15:10 51.88 51.88 51.85 51.85 2.5K
15:11 51.84 51.84 51.83 51.83 1.7K
15:12 51.83 51.86 51.83 51.86 3.9K
15:13 51.87 51.87 51.86 51.87 4.1K
15:14 51.85 51.86 51.85 51.86 2.6K
15:15 51.86 51.90 51.85 51.90 5.6K
15:16 51.90 51.90 51.85 51.85 5.4K
15:17 51.84 51.84 51.84 51.84 1.8K
15:18 51.82 51.83 51.82 51.83 2.1K
15:19 51.83 51.83 51.82 51.83 2.6K
15:20 51.83 51.85 51.83 51.84 5.2K
15:21 51.82 51.85 51.82 51.85 3.1K
15:22 51.84 51.88 51.83 51.83 5.8K
15:23 51.84 51.85 51.84 51.85 1.9K
15:24 51.85 51.85 51.84 51.85 4.2K
15:25 51.86 51.88 51.86 51.88 2.3K
15:26 51.87 51.87 51.86 51.86 4.6K
15:27 51.86 51.87 51.86 51.86 3.0K
15:28 51.86 51.87 51.86 51.86 3.5K
15:29 51.86 51.86 51.85 51.85 3.8K
15:30 51.83 51.83 51.81 51.81 9.4K
15:31 51.82 51.82 51.81 51.81 2.4K
15:32 51.82 51.83 51.81 51.83 4.9K
15:33 51.83 51.83 51.79 51.79 3.1K
15:34 51.77 51.81 51.77 51.80 5.1K
15:35 51.79 51.82 51.79 51.81 4.3K
15:36 51.80 51.80 51.79 51.79 5.0K
15:37 51.78 51.79 51.78 51.78 8.4K
15:38 51.81 51.82 51.80 51.82 6.8K
15:39 51.79 51.83 51.79 51.83 3.3K
15:40 51.83 51.83 51.81 51.83 6.2K
15:41 51.83 51.84 51.82 51.82 5.2K
15:42 51.82 51.82 51.79 51.79 5.2K
15:43 51.79 51.83 51.79 51.83 4.8K
15:44 51.82 51.82 51.80 51.81 5.4K
15:45 51.81 51.82 51.74 51.74 11.2K
15:46 51.74 51.74 51.71 51.71 10.2K
15:47 51.70 51.71 51.70 51.70 7.9K
15:48 51.69 51.71 51.68 51.68 10.3K
15:49 51.68 51.79 51.68 51.78 13.5K
15:50 51.76 51.76 51.63 51.63 19.0K
15:51 51.62 51.63 51.62 51.62 12.9K
15:52 51.63 51.65 51.62 51.65 17.9K
15:53 51.64 51.67 51.64 51.66 17.7K
15:54 51.66 51.67 51.65 51.65 13.4K
15:55 51.67 51.68 51.64 51.66 24.7K
15:56 51.65 51.69 51.64 51.68 43.0K
15:57 51.69 51.73 51.68 51.72 33.2K
15:58 51.73 51.73 51.69 51.69 67.0K
15:59 51.69 51.74 51.67 51.72 534.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし