アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.33 53.34 53.33 53.34 21.4K
09:32 53.50 53.50 53.50 53.50 1.2K
09:34 53.36 53.42 53.36 53.42 3.2K
09:35 53.40 53.41 53.39 53.41 4.0K
09:36 53.43 53.49 53.43 53.49 1.9K
09:37 53.50 53.50 53.43 53.43 2.0K
09:39 53.35 53.35 53.20 53.20 3.4K
09:40 53.10 53.11 53.10 53.11 8.9K
09:41 53.11 53.11 53.09 53.09 2.1K
09:42 53.00 53.17 53.00 53.17 3.3K
09:43 53.10 53.10 53.10 53.10 1.2K
09:44 53.10 53.15 53.08 53.14 3.8K
09:45 53.13 53.18 53.13 53.18 3.1K
09:47 53.11 53.11 53.11 53.11 1.6K
09:48 53.11 53.13 53.11 53.13 4.9K
09:49 53.17 53.17 53.17 53.17 2.0K
09:50 53.19 53.23 53.17 53.23 3.3K
09:51 53.20 53.20 53.18 53.18 2.5K
09:52 53.11 53.12 53.11 53.12 0.7K
09:53 53.18 53.18 53.05 53.05 5.2K
09:54 53.11 53.11 53.09 53.09 2.5K
09:55 53.05 53.05 53.03 53.03 1.9K
09:56 53.09 53.20 53.09 53.20 5.3K
09:57 53.23 53.23 53.20 53.20 1.5K
09:58 53.20 53.22 53.16 53.16 4.1K
09:59 53.17 53.21 53.17 53.20 1.0K
10:00 53.25 53.36 53.25 53.36 7.0K
10:01 53.42 53.43 53.41 53.41 4.1K
10:02 53.45 53.46 53.45 53.46 1.2K
10:03 53.43 53.45 53.40 53.45 5.8K
10:04 53.37 53.39 53.35 53.39 5.1K
10:05 53.40 53.40 53.32 53.33 7.2K
10:06 53.31 53.31 53.26 53.26 2.1K
10:07 53.21 53.21 53.21 53.21 0.8K
10:08 53.29 53.31 53.28 53.28 3.1K
10:09 53.29 53.30 53.29 53.30 1.8K
10:10 53.33 53.35 53.33 53.35 2.7K
10:11 53.33 53.33 53.27 53.27 5.2K
10:12 53.21 53.22 53.21 53.22 5.9K
10:13 53.13 53.18 53.13 53.18 2.6K
10:14 53.19 53.20 53.17 53.17 3.7K
10:15 53.19 53.20 53.19 53.19 3.6K
10:16 53.23 53.23 53.21 53.21 2.6K
10:17 53.20 53.21 53.19 53.21 4.8K
10:18 53.23 53.23 53.23 53.23 2.1K
10:19 53.25 53.25 53.25 53.25 2.2K
10:20 53.21 53.26 53.21 53.25 8.6K
10:21 53.22 53.23 53.22 53.22 1.9K
10:22 53.22 53.27 53.22 53.27 5.6K
10:23 53.29 53.30 53.28 53.30 4.8K
10:24 53.28 53.39 53.28 53.39 6.9K
10:25 53.37 53.37 53.34 53.34 2.1K
10:26 53.34 53.34 53.31 53.33 3.0K
10:27 53.31 53.32 53.31 53.32 3.4K
10:28 53.28 53.31 53.27 53.31 4.5K
10:29 53.33 53.33 53.29 53.32 3.6K
10:30 53.34 53.40 53.34 53.40 5.0K
10:31 53.40 53.41 53.40 53.41 1.6K
10:32 53.45 53.45 53.44 53.44 1.9K
10:33 53.41 53.43 53.40 53.43 2.0K
10:34 53.44 53.44 53.40 53.41 6.5K
10:35 53.41 53.46 53.40 53.40 6.7K
10:36 53.38 53.38 53.33 53.36 3.4K
10:37 53.36 53.42 53.36 53.42 3.8K
10:38 53.41 53.41 53.39 53.39 2.4K
10:39 53.41 53.41 53.39 53.41 3.1K
10:40 53.37 53.39 53.37 53.38 1.4K
10:41 53.40 53.40 53.37 53.40 3.8K
10:42 53.41 53.46 53.41 53.45 4.8K
10:43 53.45 53.49 53.45 53.47 6.1K
10:44 53.47 53.47 53.46 53.47 1.5K
10:45 53.51 53.51 53.50 53.50 3.6K
10:46 53.52 53.53 53.52 53.53 6.5K
10:47 53.53 53.56 53.53 53.56 3.6K
10:48 53.54 53.56 53.54 53.55 3.1K
10:49 53.55 53.59 53.55 53.59 4.9K
10:50 53.58 53.60 53.57 53.60 7.9K
10:51 53.60 53.63 53.60 53.63 3.8K
10:52 53.60 53.61 53.60 53.61 5.6K
10:53 53.62 53.64 53.61 53.64 3.4K
10:54 53.65 53.68 53.65 53.67 3.3K
10:55 53.69 53.69 53.68 53.68 1.6K
10:56 53.69 53.69 53.64 53.64 4.3K
10:57 53.60 53.65 53.60 53.65 3.0K
10:58 53.63 53.63 53.62 53.62 3.1K
10:59 53.62 53.62 53.57 53.60 5.6K
11:00 53.60 53.63 53.60 53.62 1.9K
11:01 53.65 53.66 53.65 53.66 2.8K
11:02 53.65 53.65 53.63 53.65 3.5K
11:03 53.66 53.67 53.66 53.67 3.6K
11:04 53.67 53.68 53.67 53.68 2.9K
11:05 53.71 53.73 53.71 53.73 2.0K
11:06 53.74 53.76 53.73 53.76 3.4K
11:07 53.80 53.80 53.79 53.79 2.1K
11:08 53.82 53.82 53.82 53.82 1.6K
11:09 53.82 53.82 53.82 53.82 1.0K
11:10 53.81 53.81 53.73 53.75 8.3K
11:11 53.70 53.74 53.70 53.74 5.5K
11:12 53.73 53.75 53.70 53.70 6.7K
11:13 53.70 53.70 53.65 53.67 3.2K
11:14 53.69 53.73 53.69 53.71 3.8K
11:15 53.71 53.71 53.71 53.71 0.5K
11:16 53.70 53.74 53.70 53.70 6.4K
11:18 53.74 53.76 53.74 53.76 2.6K
11:19 53.76 53.76 53.76 53.76 0.5K
11:20 53.76 53.76 53.71 53.71 4.6K
11:21 53.72 53.80 53.72 53.76 5.1K
11:22 53.76 53.76 53.70 53.75 22.9K
11:23 53.74 53.74 53.74 53.74 0.4K
11:24 53.74 53.76 53.74 53.74 2.7K
11:25 53.73 53.73 53.71 53.71 2.2K
11:26 53.70 53.71 53.70 53.70 2.9K
11:27 53.69 53.70 53.68 53.68 3.7K
11:28 53.68 53.68 53.68 53.68 0.7K
11:29 53.68 53.68 53.68 53.68 2.4K
11:30 53.69 53.73 53.69 53.72 2.5K
11:31 53.75 53.75 53.73 53.73 2.2K
11:32 53.73 53.74 53.73 53.74 1.1K
11:33 53.72 53.75 53.72 53.75 3.4K
11:34 53.78 53.80 53.77 53.80 2.2K
11:35 53.78 53.78 53.75 53.76 2.3K
11:36 53.78 53.79 53.78 53.78 2.1K
11:37 53.77 53.78 53.77 53.78 1.5K
11:38 53.79 53.79 53.76 53.78 3.1K
11:39 53.79 53.80 53.78 53.80 5.7K
11:40 53.78 53.84 53.78 53.79 2.8K
11:41 53.78 53.78 53.78 53.78 2.1K
11:42 53.78 53.80 53.78 53.80 2.8K
11:43 53.80 53.80 53.80 53.80 2.4K
11:44 53.81 53.82 53.80 53.82 1.8K
11:45 53.83 53.83 53.82 53.82 2.7K
11:46 53.82 53.83 53.82 53.83 2.9K
11:47 53.83 53.84 53.81 53.81 2.7K
11:48 53.81 53.82 53.74 53.74 6.7K
11:49 53.75 53.77 53.75 53.77 1.2K
11:50 53.79 53.79 53.79 53.79 1.0K
11:51 53.78 53.78 53.78 53.78 2.6K
11:52 53.82 53.82 53.77 53.77 7.5K
11:53 53.76 53.76 53.76 53.76 0.5K
11:54 53.76 53.78 53.76 53.78 2.0K
11:55 53.76 53.76 53.76 53.76 1.9K
11:56 53.78 53.78 53.78 53.78 1.1K
11:57 53.78 53.78 53.77 53.77 1.9K
11:58 53.77 53.77 53.77 53.77 1.6K
11:59 53.79 53.79 53.78 53.78 2.5K
12:00 53.78 53.85 53.78 53.85 3.5K
12:01 53.87 53.87 53.86 53.86 2.8K
12:02 53.86 53.86 53.81 53.81 4.4K
12:03 53.80 53.80 53.80 53.80 2.8K
12:04 53.82 53.82 53.82 53.82 2.2K
12:05 53.83 53.83 53.82 53.82 2.2K
12:06 53.87 53.87 53.84 53.85 2.1K
12:07 53.83 53.83 53.83 53.83 1.6K
12:08 53.84 53.85 53.84 53.85 0.9K
12:09 53.87 53.87 53.85 53.85 6.0K
12:10 53.87 53.88 53.86 53.88 1.9K
12:11 53.90 53.90 53.89 53.89 1.5K
12:12 53.90 53.91 53.90 53.91 4.5K
12:13 53.90 53.93 53.89 53.93 6.1K
12:15 53.94 53.94 53.93 53.93 2.9K
12:16 53.93 53.93 53.85 53.85 4.9K
12:17 53.84 53.87 53.84 53.85 3.9K
12:18 53.85 53.86 53.85 53.86 1.3K
12:19 53.85 53.87 53.85 53.86 1.4K
12:20 53.86 53.86 53.83 53.85 2.2K
12:21 53.85 53.85 53.85 53.85 1.1K
12:22 53.87 53.88 53.87 53.88 3.6K
12:23 53.86 53.86 53.86 53.86 2.3K
12:24 53.86 53.87 53.86 53.87 1.3K
12:25 53.88 53.89 53.88 53.89 0.8K
12:26 53.91 53.93 53.89 53.92 6.1K
12:27 53.91 53.91 53.91 53.91 3.2K
12:28 53.89 53.89 53.87 53.87 2.6K
12:29 53.87 53.88 53.87 53.87 2.1K
12:30 53.86 53.86 53.86 53.86 2.2K
12:31 53.89 53.89 53.89 53.89 1.1K
12:32 53.90 53.90 53.90 53.90 4.2K
12:33 53.89 53.89 53.89 53.89 2.2K
12:34 53.89 53.91 53.89 53.89 2.3K
12:35 53.92 53.92 53.91 53.91 3.5K
12:36 53.89 53.92 53.89 53.90 10.4K
12:37 53.90 53.90 53.89 53.89 1.8K
12:38 53.89 53.89 53.87 53.87 3.0K
12:39 53.89 53.89 53.89 53.89 0.7K
12:40 53.88 53.88 53.87 53.88 1.7K
12:41 53.87 53.87 53.87 53.87 1.2K
12:42 53.85 53.86 53.85 53.86 2.0K
12:43 53.85 53.85 53.81 53.81 4.8K
12:44 53.83 53.83 53.82 53.83 1.3K
12:45 53.83 53.83 53.81 53.82 3.1K
12:46 53.84 53.84 53.84 53.84 0.7K
12:47 53.83 53.83 53.83 53.83 1.2K
12:48 53.82 53.82 53.82 53.82 4.5K
12:49 53.80 53.80 53.80 53.80 2.6K
12:50 53.81 53.81 53.79 53.79 1.7K
12:51 53.79 53.80 53.79 53.80 1.9K
12:52 53.81 53.81 53.81 53.81 0.8K
12:53 53.80 53.80 53.78 53.78 1.2K
12:54 53.80 53.80 53.80 53.80 1.2K
12:55 53.80 53.82 53.79 53.82 3.5K
12:56 53.85 53.85 53.79 53.79 5.3K
12:57 53.79 53.81 53.79 53.81 0.8K
12:58 53.81 53.82 53.81 53.81 6.2K
12:59 53.81 53.81 53.81 53.81 1.2K
13:00 53.81 53.83 53.81 53.83 3.2K
13:01 53.81 53.82 53.80 53.80 5.8K
13:02 53.81 53.81 53.80 53.80 2.5K
13:03 53.78 53.78 53.78 53.78 5.2K
13:04 53.78 53.79 53.78 53.79 1.8K
13:05 53.83 53.83 53.83 53.83 3.7K
13:06 53.83 53.83 53.83 53.83 0.9K
13:07 53.83 53.83 53.83 53.83 2.9K
13:08 53.82 53.83 53.82 53.83 1.1K
13:09 53.83 53.84 53.82 53.83 6.0K
13:11 53.82 53.82 53.82 53.82 1.0K
13:12 53.82 53.84 53.82 53.84 2.5K
13:13 53.84 53.87 53.83 53.86 4.2K
13:14 53.85 53.85 53.85 53.85 0.8K
13:16 53.84 53.84 53.84 53.84 1.4K
13:17 53.83 53.83 53.81 53.81 6.7K
13:18 53.80 53.80 53.80 53.80 1.1K
13:19 53.81 53.81 53.81 53.81 4.8K
13:22 53.82 53.82 53.82 53.82 1.4K
13:23 53.83 53.83 53.83 53.83 2.1K
13:24 53.82 53.84 53.82 53.84 1.4K
13:25 53.84 53.85 53.84 53.85 8.3K
13:26 53.81 53.89 53.81 53.89 5.5K
13:27 53.88 53.89 53.88 53.89 4.3K
13:28 53.90 53.90 53.89 53.89 3.7K
13:29 53.88 53.88 53.86 53.86 2.5K
13:30 53.86 53.86 53.85 53.85 2.1K
13:31 53.86 53.86 53.86 53.86 1.5K
13:32 53.84 53.85 53.84 53.85 2.6K
13:33 53.85 53.86 53.85 53.86 1.8K
13:34 53.88 53.88 53.87 53.87 6.0K
13:36 53.90 53.90 53.90 53.90 0.4K
13:37 53.88 53.91 53.88 53.90 1.8K
13:38 53.90 53.91 53.90 53.90 2.6K
13:39 53.90 53.90 53.89 53.89 2.9K
13:40 53.88 53.89 53.88 53.89 1.4K
13:41 53.90 53.90 53.88 53.88 4.4K
13:42 53.87 53.88 53.87 53.88 2.5K
13:43 53.89 53.90 53.89 53.89 2.5K
13:44 53.89 53.89 53.88 53.89 7.7K
13:45 53.89 53.89 53.89 53.89 0.7K
13:46 53.88 53.88 53.87 53.87 2.4K
13:47 53.87 53.87 53.87 53.87 1.2K
13:48 53.85 53.87 53.85 53.86 2.0K
13:49 53.86 53.86 53.85 53.86 2.0K
13:50 53.84 53.84 53.84 53.84 0.8K
13:51 53.86 53.87 53.85 53.85 3.8K
13:52 53.85 53.85 53.85 53.85 0.6K
13:53 53.85 53.87 53.85 53.86 2.3K
13:54 53.87 53.87 53.87 53.87 1.7K
13:55 53.87 53.87 53.86 53.86 4.4K
13:56 53.86 53.86 53.85 53.85 2.0K
13:57 53.84 53.84 53.84 53.84 1.4K
13:58 53.81 53.81 53.81 53.81 2.3K
13:59 53.81 53.81 53.79 53.79 4.2K
14:00 53.78 53.78 53.76 53.76 3.7K
14:01 53.77 53.77 53.77 53.77 0.2K
14:02 53.77 53.78 53.77 53.78 5.0K
14:03 53.78 53.78 53.77 53.77 3.1K
14:04 53.77 53.77 53.75 53.75 4.4K
14:05 53.75 53.75 53.74 53.74 1.2K
14:06 53.73 53.78 53.73 53.77 4.5K
14:07 53.78 53.78 53.74 53.74 3.4K
14:08 53.73 53.74 53.73 53.74 1.5K
14:09 53.74 53.75 53.72 53.72 4.3K
14:10 53.72 53.72 53.72 53.72 0.6K
14:11 53.72 53.72 53.69 53.69 1.7K
14:12 53.70 53.70 53.69 53.69 3.5K
14:13 53.67 53.67 53.67 53.67 1.0K
14:14 53.68 53.68 53.68 53.68 0.6K
14:15 53.67 53.67 53.67 53.67 4.7K
14:16 53.68 53.69 53.68 53.69 3.5K
14:18 53.65 53.66 53.65 53.66 5.5K
14:20 53.69 53.71 53.69 53.71 6.3K
14:22 53.68 53.68 53.67 53.67 2.2K
14:23 53.67 53.67 53.67 53.67 3.5K
14:24 53.67 53.67 53.67 53.67 2.0K
14:25 53.68 53.69 53.68 53.69 1.3K
14:26 53.69 53.69 53.69 53.69 3.5K
14:27 53.68 53.68 53.66 53.66 11.4K
14:29 53.65 53.67 53.65 53.67 8.4K
14:30 53.67 53.68 53.67 53.68 1.5K
14:31 53.67 53.67 53.66 53.67 4.9K
14:32 53.64 53.64 53.59 53.59 4.0K
14:33 53.60 53.60 53.58 53.58 5.6K
14:34 53.58 53.58 53.57 53.57 2.3K
14:35 53.59 53.60 53.58 53.60 4.5K
14:36 53.62 53.62 53.62 53.62 1.4K
14:37 53.62 53.65 53.62 53.65 3.0K
14:38 53.64 53.64 53.64 53.64 1.8K
14:39 53.65 53.67 53.64 53.67 4.3K
14:40 53.66 53.66 53.66 53.66 1.6K
14:41 53.67 53.68 53.67 53.68 1.9K
14:42 53.68 53.70 53.68 53.70 2.9K
14:43 53.70 53.70 53.69 53.69 1.8K
14:44 53.68 53.69 53.68 53.68 2.8K
14:45 53.68 53.68 53.64 53.64 2.6K
14:46 53.64 53.68 53.64 53.68 2.7K
14:47 53.65 53.65 53.63 53.63 3.6K
14:48 53.62 53.63 53.62 53.63 3.6K
14:49 53.64 53.64 53.63 53.63 1.7K
14:50 53.62 53.63 53.61 53.63 3.9K
14:51 53.63 53.64 53.63 53.63 4.0K
14:52 53.62 53.62 53.61 53.61 0.6K
14:53 53.61 53.61 53.61 53.61 1.0K
14:54 53.60 53.61 53.59 53.60 3.6K
14:55 53.60 53.60 53.57 53.57 2.4K
14:56 53.56 53.56 53.53 53.53 2.3K
14:57 53.51 53.53 53.51 53.53 3.0K
14:58 53.52 53.58 53.52 53.58 4.6K
14:59 53.57 53.61 53.57 53.59 17.1K
15:00 53.60 53.62 53.60 53.62 3.6K
15:01 53.60 53.60 53.60 53.60 2.0K
15:02 53.61 53.64 53.61 53.64 4.0K
15:03 53.63 53.63 53.63 53.63 1.8K
15:04 53.62 53.62 53.58 53.62 4.9K
15:05 53.61 53.62 53.61 53.62 1.0K
15:06 53.62 53.63 53.62 53.63 1.8K
15:07 53.63 53.65 53.63 53.65 4.0K
15:08 53.65 53.65 53.65 53.65 1.1K
15:09 53.65 53.69 53.65 53.69 5.1K
15:10 53.69 53.69 53.69 53.69 7.4K
15:11 53.69 53.69 53.68 53.68 1.4K
15:12 53.68 53.68 53.67 53.67 2.7K
15:13 53.68 53.68 53.67 53.67 5.3K
15:14 53.68 53.70 53.68 53.70 2.9K
15:15 53.70 53.70 53.68 53.68 3.9K
15:16 53.67 53.67 53.66 53.66 2.0K
15:17 53.67 53.67 53.67 53.67 4.5K
15:18 53.66 53.68 53.66 53.68 4.0K
15:19 53.68 53.69 53.68 53.68 3.5K
15:20 53.69 53.69 53.69 53.69 4.5K
15:21 53.70 53.71 53.70 53.71 3.1K
15:22 53.71 53.71 53.67 53.68 6.4K
15:25 53.68 53.71 53.68 53.70 5.9K
15:26 53.70 53.71 53.70 53.71 2.7K
15:27 53.73 53.74 53.73 53.74 1.9K
15:28 53.74 53.74 53.73 53.73 2.0K
15:29 53.73 53.73 53.73 53.73 5.5K
15:30 53.73 53.73 53.72 53.73 14.8K
15:31 53.72 53.74 53.72 53.74 5.4K
15:32 53.71 53.71 53.68 53.69 4.2K
15:33 53.67 53.69 53.67 53.69 6.4K
15:34 53.71 53.71 53.68 53.68 3.7K
15:35 53.67 53.68 53.67 53.68 5.2K
15:36 53.70 53.72 53.70 53.72 3.6K
15:37 53.72 53.72 53.71 53.71 2.9K
15:38 53.71 53.71 53.69 53.69 3.4K
15:39 53.67 53.69 53.67 53.69 3.9K
15:40 53.69 53.69 53.69 53.69 2.3K
15:41 53.69 53.69 53.68 53.69 10.0K
15:42 53.69 53.72 53.67 53.72 8.9K
15:43 53.72 53.72 53.70 53.70 10.8K
15:44 53.71 53.71 53.69 53.71 6.5K
15:45 53.71 53.71 53.67 53.71 12.7K
15:46 53.70 53.70 53.68 53.69 5.8K
15:47 53.69 53.69 53.68 53.68 8.1K
15:48 53.68 53.72 53.68 53.72 8.3K
15:49 53.68 53.75 53.68 53.75 15.4K
15:50 53.74 53.74 53.71 53.71 16.4K
15:51 53.71 53.72 53.67 53.67 10.6K
15:52 53.67 53.67 53.63 53.66 10.5K
15:53 53.66 53.66 53.57 53.58 13.9K
15:54 53.58 53.63 53.58 53.62 16.9K
15:55 53.65 53.69 53.65 53.68 33.1K
15:56 53.72 53.72 53.70 53.72 30.6K
15:57 53.72 53.73 53.70 53.73 41.6K
15:58 53.73 53.77 53.71 53.77 58.4K
15:59 53.77 53.79 53.74 53.76 720.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし