アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 55.03 55.06 55.03 55.06 19.8K
09:32 55.09 55.28 54.94 54.94 5.2K
09:34 54.96 55.05 54.96 55.05 1.9K
09:35 55.14 55.14 55.04 55.04 4.2K
09:36 55.04 55.11 55.04 55.11 10.1K
09:38 54.98 55.00 54.98 55.00 1.8K
09:40 54.98 54.98 54.98 54.98 1.0K
09:41 54.90 54.90 54.74 54.74 5.3K
09:42 54.72 54.80 54.72 54.79 6.8K
09:43 54.80 54.80 54.80 54.80 1.1K
09:44 54.86 54.91 54.85 54.91 4.6K
09:47 54.69 54.70 54.69 54.70 5.5K
09:49 54.81 54.84 54.81 54.82 2.9K
09:50 54.80 54.80 54.79 54.79 1.5K
09:51 54.80 54.84 54.80 54.84 4.3K
09:52 54.84 54.85 54.81 54.83 8.2K
09:53 54.77 54.79 54.76 54.76 2.6K
09:54 54.73 54.77 54.73 54.73 2.2K
09:55 54.75 54.75 54.75 54.75 1.9K
09:57 54.67 54.70 54.66 54.70 2.8K
09:58 54.70 54.70 54.65 54.65 2.1K
09:59 54.66 54.66 54.61 54.65 6.1K
10:00 54.65 54.67 54.61 54.62 5.7K
10:01 54.62 54.62 54.58 54.58 4.3K
10:02 54.51 54.51 54.51 54.51 2.2K
10:03 54.47 54.47 54.47 54.47 6.8K
10:04 54.47 54.49 54.47 54.49 6.0K
10:05 54.49 54.52 54.49 54.52 4.1K
10:06 54.51 54.55 54.51 54.54 4.5K
10:07 54.51 54.51 54.48 54.50 2.1K
10:08 54.47 54.47 54.36 54.36 4.4K
10:09 54.40 54.41 54.39 54.39 4.6K
10:10 54.37 54.37 54.31 54.31 1.4K
10:11 54.31 54.31 54.30 54.31 2.2K
10:12 54.27 54.41 54.27 54.41 6.3K
10:13 54.43 54.45 54.43 54.45 5.9K
10:14 54.42 54.43 54.36 54.36 1.4K
10:15 54.36 54.38 54.36 54.37 2.7K
10:16 54.37 54.38 54.36 54.38 2.9K
10:17 54.37 54.37 54.36 54.36 0.5K
10:18 54.45 54.45 54.44 54.44 5.2K
10:19 54.47 54.54 54.44 54.53 7.9K
10:20 54.52 54.52 54.50 54.52 5.1K
10:21 54.54 54.57 54.53 54.57 9.0K
10:22 54.57 54.57 54.55 54.57 5.3K
10:23 54.58 54.59 54.56 54.56 5.7K
10:24 54.54 54.55 54.53 54.55 2.6K
10:25 54.55 54.55 54.48 54.49 3.7K
10:26 54.49 54.50 54.49 54.50 3.5K
10:27 54.50 54.50 54.44 54.46 6.1K
10:28 54.43 54.43 54.39 54.41 4.4K
10:29 54.44 54.44 54.43 54.43 1.6K
10:30 54.43 54.43 54.37 54.37 9.7K
10:31 54.31 54.33 54.24 54.24 3.5K
10:32 54.25 54.32 54.21 54.32 4.8K
10:33 54.32 54.33 54.30 54.33 6.4K
10:34 54.33 54.35 54.31 54.31 3.7K
10:35 54.31 54.31 54.28 54.30 6.8K
10:36 54.29 54.31 54.29 54.31 2.0K
10:37 54.33 54.38 54.33 54.38 3.2K
10:38 54.36 54.36 54.27 54.27 3.1K
10:39 54.26 54.30 54.26 54.30 2.6K
10:40 54.29 54.29 54.26 54.26 4.2K
10:41 54.24 54.24 54.22 54.22 1.2K
10:42 54.21 54.21 54.18 54.18 4.4K
10:43 54.17 54.18 54.13 54.13 2.9K
10:44 54.14 54.14 54.12 54.13 3.4K
10:45 54.13 54.16 54.13 54.15 4.7K
10:46 54.18 54.25 54.18 54.24 6.3K
10:47 54.24 54.24 54.24 54.24 2.3K
10:48 54.22 54.22 54.19 54.20 5.8K
10:49 54.22 54.22 54.22 54.22 1.0K
10:50 54.25 54.27 54.25 54.26 3.2K
10:51 54.23 54.25 54.23 54.25 3.5K
10:52 54.23 54.24 54.23 54.23 4.9K
10:53 54.23 54.25 54.23 54.25 3.9K
10:54 54.25 54.25 54.18 54.18 3.3K
10:55 54.17 54.25 54.17 54.25 10.3K
10:56 54.22 54.24 54.18 54.18 3.7K
10:57 54.22 54.22 54.20 54.22 1.7K
10:58 54.21 54.21 54.13 54.13 3.4K
10:59 54.13 54.14 54.11 54.14 2.8K
11:00 54.15 54.19 54.15 54.17 4.8K
11:01 54.19 54.21 54.19 54.21 4.1K
11:02 54.21 54.24 54.21 54.24 6.2K
11:03 54.26 54.26 54.26 54.26 1.5K
11:04 54.29 54.34 54.29 54.34 8.1K
11:05 54.34 54.34 54.31 54.31 1.2K
11:06 54.29 54.29 54.23 54.23 2.2K
11:07 54.23 54.24 54.22 54.24 2.0K
11:08 54.23 54.27 54.23 54.27 5.8K
11:09 54.25 54.25 54.25 54.25 0.8K
11:10 54.24 54.24 54.18 54.18 4.5K
11:11 54.15 54.17 54.14 54.17 4.1K
11:12 54.14 54.14 54.14 54.14 0.7K
11:13 54.10 54.10 54.06 54.06 1.9K
11:14 54.03 54.08 54.03 54.08 3.6K
11:15 54.05 54.08 54.02 54.02 3.7K
11:16 53.99 53.99 53.95 53.95 11.6K
11:17 53.94 53.94 53.94 53.94 1.1K
11:18 53.96 53.96 53.81 53.81 5.4K
11:19 53.85 53.87 53.85 53.87 12.8K
11:20 53.91 53.94 53.89 53.94 10.6K
11:21 53.95 53.96 53.95 53.95 3.0K
11:22 53.93 53.95 53.93 53.93 2.8K
11:23 53.92 53.92 53.92 53.92 0.6K
11:24 53.92 53.99 53.92 53.99 6.3K
11:25 53.99 53.99 53.99 53.99 0.6K
11:26 53.99 54.01 53.99 54.01 2.1K
11:27 54.00 54.03 54.00 54.03 3.7K
11:28 54.03 54.04 54.01 54.01 3.9K
11:29 54.06 54.06 54.03 54.03 2.7K
11:30 54.03 54.08 54.03 54.03 9.3K
11:31 54.03 54.05 54.03 54.05 3.4K
11:32 54.05 54.05 54.04 54.04 4.3K
11:33 54.03 54.05 54.03 54.05 5.2K
11:34 54.05 54.05 54.03 54.03 1.6K
11:35 54.05 54.05 54.05 54.05 3.3K
11:36 54.05 54.06 54.02 54.02 3.5K
11:37 54.02 54.03 54.01 54.01 3.5K
11:38 54.01 54.01 53.90 53.94 6.6K
11:39 53.96 54.03 53.96 54.03 5.8K
11:40 54.03 54.03 53.98 54.00 2.2K
11:41 54.01 54.02 53.99 53.99 2.4K
11:42 54.01 54.01 54.01 54.01 2.7K
11:43 53.99 53.99 53.99 53.99 1.5K
11:44 54.00 54.00 53.96 53.96 3.4K
11:45 53.96 53.97 53.96 53.97 1.4K
11:46 53.95 53.95 53.93 53.95 6.1K
11:47 53.93 53.93 53.90 53.90 1.8K
11:48 53.90 53.92 53.90 53.91 6.2K
11:49 53.90 53.90 53.90 53.90 1.2K
11:50 53.90 53.90 53.89 53.89 1.9K
11:51 53.90 53.93 53.90 53.93 3.6K
11:52 53.89 53.90 53.89 53.90 2.4K
11:53 53.92 53.93 53.92 53.93 2.6K
11:54 53.93 53.93 53.90 53.90 5.3K
11:55 53.90 53.94 53.90 53.94 3.0K
11:56 53.97 53.97 53.92 53.92 3.3K
11:57 53.89 53.89 53.89 53.89 0.5K
11:58 53.91 53.91 53.89 53.91 1.6K
11:59 53.88 53.88 53.85 53.87 4.6K
12:00 53.87 53.99 53.86 53.99 9.5K
12:01 53.99 54.00 53.99 53.99 1.1K
12:02 53.99 54.00 53.95 53.95 4.2K
12:03 53.93 53.93 53.93 53.93 1.9K
12:04 53.93 53.95 53.93 53.95 3.9K
12:05 53.93 53.95 53.93 53.94 1.9K
12:06 53.94 54.00 53.94 53.99 4.9K
12:07 53.99 53.99 53.98 53.99 4.0K
12:08 53.99 53.99 53.97 53.97 2.8K
12:09 53.96 53.96 53.92 53.93 3.6K
12:10 53.95 53.95 53.93 53.94 3.0K
12:11 53.92 53.92 53.87 53.87 4.2K
12:12 53.85 53.87 53.83 53.87 2.5K
12:13 53.86 53.87 53.84 53.87 2.8K
12:14 53.90 53.90 53.89 53.89 2.7K
12:15 53.90 53.91 53.87 53.87 5.1K
12:16 53.86 53.86 53.85 53.85 1.1K
12:17 53.85 53.86 53.85 53.86 2.7K
12:18 53.85 53.85 53.84 53.84 0.9K
12:19 53.83 53.84 53.83 53.84 2.0K
12:20 53.84 53.84 53.77 53.77 3.9K
12:21 53.76 53.76 53.67 53.67 3.4K
12:22 53.67 53.67 53.66 53.66 2.3K
12:23 53.63 53.63 53.59 53.60 5.0K
12:24 53.62 53.62 53.61 53.61 4.7K
12:25 53.61 53.62 53.60 53.62 5.5K
12:26 53.61 53.64 53.61 53.64 3.7K
12:27 53.65 53.66 53.65 53.66 2.1K
12:28 53.64 53.68 53.64 53.68 3.9K
12:29 53.67 53.67 53.65 53.66 2.7K
12:30 53.66 53.66 53.64 53.65 3.4K
12:31 53.67 53.68 53.66 53.66 5.3K
12:32 53.66 53.66 53.64 53.64 1.4K
12:33 53.65 53.70 53.65 53.70 11.1K
12:34 53.70 53.76 53.70 53.76 12.0K
12:35 53.74 53.77 53.74 53.76 14.1K
12:36 53.76 53.78 53.73 53.73 4.4K
12:37 53.72 53.72 53.67 53.70 5.5K
12:38 53.69 53.69 53.65 53.66 2.6K
12:39 53.67 53.67 53.65 53.66 3.6K
12:40 53.65 53.65 53.65 53.65 1.8K
12:41 53.65 53.65 53.65 53.65 0.9K
12:42 53.62 53.62 53.57 53.59 4.8K
12:43 53.55 53.56 53.55 53.56 3.2K
12:44 53.54 53.55 53.54 53.54 3.6K
12:45 53.55 53.57 53.55 53.57 3.4K
12:46 53.56 53.58 53.55 53.56 4.1K
12:47 53.56 53.58 53.56 53.56 3.9K
12:48 53.56 53.57 53.56 53.57 1.0K
12:49 53.56 53.60 53.56 53.60 5.9K
12:50 53.60 53.60 53.59 53.59 3.0K
12:51 53.58 53.59 53.58 53.58 5.0K
12:52 53.57 53.57 53.53 53.57 13.4K
12:53 53.55 53.56 53.54 53.54 5.1K
12:54 53.55 53.56 53.55 53.56 3.1K
12:55 53.57 53.58 53.55 53.57 4.9K
12:56 53.57 53.57 53.56 53.56 5.2K
12:57 53.57 53.57 53.55 53.55 3.8K
12:58 53.56 53.58 53.56 53.58 5.6K
12:59 53.58 53.61 53.58 53.59 8.3K
13:00 53.59 53.66 53.58 53.66 10.9K
13:01 53.61 53.65 53.61 53.65 6.9K
13:02 53.66 53.69 53.66 53.69 3.4K
13:03 53.69 53.69 53.67 53.68 4.7K
13:04 53.67 53.67 53.63 53.63 5.0K
13:05 53.63 53.64 53.63 53.63 1.6K
13:06 53.63 53.64 53.62 53.63 1.9K
13:07 53.65 53.65 53.65 53.65 1.3K
13:08 53.66 53.69 53.66 53.69 3.1K
13:09 53.71 53.72 53.71 53.72 9.3K
13:10 53.72 53.72 53.69 53.71 2.5K
13:11 53.71 53.71 53.69 53.69 2.0K
13:12 53.69 53.71 53.69 53.71 3.6K
13:13 53.69 53.69 53.68 53.68 2.6K
13:14 53.70 53.72 53.70 53.71 5.2K
13:15 53.71 53.71 53.68 53.68 2.0K
13:16 53.68 53.69 53.67 53.67 4.1K
13:17 53.67 53.67 53.67 53.67 1.0K
13:18 53.67 53.68 53.67 53.68 2.2K
13:19 53.69 53.71 53.69 53.71 1.3K
13:20 53.73 53.74 53.73 53.74 7.2K
13:21 53.74 53.74 53.73 53.73 1.9K
13:22 53.71 53.71 53.71 53.71 0.8K
13:23 53.71 53.72 53.71 53.72 2.5K
13:24 53.72 53.75 53.72 53.75 5.9K
13:25 53.74 53.75 53.74 53.75 3.2K
13:26 53.75 53.76 53.74 53.76 3.5K
13:27 53.74 53.74 53.73 53.73 1.3K
13:28 53.72 53.75 53.72 53.75 1.9K
13:29 53.74 53.74 53.74 53.74 2.8K
13:30 53.75 53.75 53.75 53.75 2.2K
13:31 53.75 53.76 53.72 53.72 2.9K
13:32 53.71 53.72 53.68 53.68 6.2K
13:33 53.66 53.66 53.64 53.64 1.4K
13:34 53.66 53.66 53.65 53.66 2.3K
13:35 53.66 53.66 53.66 53.66 1.4K
13:36 53.64 53.64 53.61 53.61 2.6K
13:37 53.59 53.59 53.59 53.59 1.7K
13:38 53.60 53.61 53.60 53.61 3.9K
13:39 53.61 53.61 53.60 53.61 1.5K
13:40 53.61 53.61 53.61 53.61 0.6K
13:41 53.62 53.63 53.60 53.60 4.8K
13:42 53.58 53.58 53.58 53.58 3.0K
13:43 53.57 53.57 53.53 53.53 2.9K
13:44 53.53 53.57 53.53 53.57 2.9K
13:45 53.57 53.59 53.57 53.59 1.7K
13:46 53.59 53.59 53.57 53.57 4.2K
13:47 53.58 53.60 53.58 53.60 2.8K
13:48 53.60 53.60 53.60 53.60 3.2K
13:49 53.63 53.63 53.63 53.63 1.4K
13:50 53.61 53.63 53.61 53.63 1.3K
13:51 53.63 53.63 53.63 53.63 1.4K
13:52 53.63 53.65 53.63 53.63 3.6K
13:53 53.61 53.65 53.61 53.65 4.1K
13:54 53.65 53.67 53.64 53.66 3.8K
13:55 53.65 53.65 53.64 53.65 1.2K
13:56 53.63 53.65 53.63 53.65 3.0K
13:57 53.64 53.64 53.64 53.64 0.3K
13:58 53.64 53.64 53.62 53.63 4.1K
13:59 53.60 53.61 53.60 53.61 1.7K
14:00 53.60 53.64 53.56 53.63 5.1K
14:01 53.64 53.64 53.63 53.63 0.8K
14:02 53.63 53.66 53.63 53.64 10.2K
14:03 53.66 53.67 53.64 53.66 10.3K
14:04 53.66 53.66 53.65 53.65 1.9K
14:05 53.68 53.73 53.68 53.71 4.0K
14:06 53.73 53.73 53.69 53.69 6.0K
14:07 53.66 53.68 53.66 53.68 3.7K
14:08 53.67 53.67 53.65 53.65 3.2K
14:09 53.66 53.66 53.64 53.64 1.3K
14:10 53.64 53.65 53.62 53.62 2.6K
14:11 53.62 53.62 53.60 53.60 1.6K
14:12 53.58 53.58 53.58 53.58 2.6K
14:13 53.58 53.59 53.56 53.56 4.1K
14:14 53.56 53.56 53.54 53.54 2.7K
14:15 53.54 53.54 53.54 53.54 0.4K
14:16 53.51 53.54 53.51 53.51 7.3K
14:17 53.50 53.50 53.47 53.47 2.7K
14:18 53.48 53.48 53.46 53.46 3.1K
14:19 53.46 53.47 53.46 53.47 2.4K
14:20 53.45 53.45 53.43 53.43 2.3K
14:21 53.40 53.40 53.39 53.40 3.9K
14:22 53.38 53.39 53.38 53.39 6.8K
14:23 53.39 53.40 53.39 53.39 3.1K
14:24 53.39 53.39 53.33 53.34 8.0K
14:25 53.33 53.33 53.31 53.31 7.8K
14:26 53.30 53.31 53.29 53.31 9.0K
14:27 53.31 53.32 53.30 53.30 1.9K
14:28 53.29 53.29 53.27 53.27 2.5K
14:29 53.29 53.31 53.26 53.30 7.5K
14:30 53.32 53.38 53.31 53.38 7.7K
14:31 53.40 53.40 53.37 53.37 5.9K
14:32 53.37 53.37 53.36 53.36 2.9K
14:33 53.35 53.35 53.32 53.32 2.9K
14:34 53.32 53.33 53.32 53.33 0.6K
14:35 53.31 53.31 53.28 53.28 3.9K
14:36 53.28 53.28 53.27 53.27 1.9K
14:37 53.27 53.28 53.27 53.28 2.3K
14:38 53.29 53.29 53.28 53.28 3.3K
14:39 53.29 53.29 53.28 53.28 7.8K
14:40 53.29 53.30 53.27 53.28 6.7K
14:41 53.28 53.28 53.25 53.25 2.9K
14:42 53.22 53.23 53.17 53.17 6.4K
14:43 53.18 53.20 53.18 53.18 3.2K
14:44 53.17 53.20 53.17 53.19 3.8K
14:45 53.21 53.22 53.20 53.22 3.0K
14:46 53.24 53.25 53.24 53.25 4.4K
14:47 53.24 53.24 53.24 53.24 2.7K
14:48 53.25 53.26 53.25 53.26 2.0K
14:49 53.26 53.26 53.19 53.21 7.7K
14:50 53.18 53.21 53.16 53.21 5.9K
14:51 53.20 53.20 53.20 53.20 1.3K
14:52 53.20 53.24 53.20 53.24 4.6K
14:53 53.23 53.30 53.23 53.29 4.7K
14:54 53.29 53.29 53.26 53.26 3.0K
14:55 53.28 53.30 53.28 53.29 3.5K
14:56 53.28 53.28 53.27 53.27 2.6K
14:57 53.28 53.33 53.28 53.32 10.3K
14:58 53.33 53.33 53.30 53.30 3.3K
14:59 53.28 53.29 53.28 53.28 6.0K
15:00 53.28 53.28 53.22 53.22 4.2K
15:01 53.22 53.26 53.21 53.26 9.6K
15:02 53.27 53.28 53.27 53.28 3.8K
15:03 53.30 53.30 53.28 53.28 5.5K
15:04 53.29 53.29 53.28 53.28 2.2K
15:05 53.28 53.37 53.27 53.37 32.4K
15:06 53.37 53.39 53.35 53.39 5.8K
15:07 53.39 53.41 53.38 53.38 8.2K
15:08 53.38 53.40 53.30 53.30 7.0K
15:09 53.30 53.32 53.30 53.31 3.6K
15:10 53.30 53.32 53.30 53.31 3.5K
15:11 53.31 53.31 53.29 53.30 4.5K
15:12 53.29 53.29 53.29 53.29 2.5K
15:13 53.29 53.29 53.28 53.29 5.3K
15:14 53.28 53.28 53.28 53.28 4.6K
15:15 53.27 53.31 53.27 53.31 6.2K
15:16 53.29 53.29 53.29 53.29 2.8K
15:17 53.29 53.30 53.28 53.28 5.4K
15:18 53.29 53.31 53.29 53.30 6.6K
15:19 53.30 53.30 53.25 53.27 9.2K
15:20 53.25 53.26 53.25 53.26 6.6K
15:21 53.27 53.29 53.26 53.29 8.9K
15:22 53.29 53.34 53.29 53.34 10.7K
15:23 53.34 53.35 53.33 53.35 10.1K
15:24 53.36 53.36 53.35 53.35 3.5K
15:25 53.34 53.34 53.32 53.33 8.7K
15:26 53.33 53.34 53.31 53.34 7.0K
15:27 53.32 53.32 53.30 53.32 7.2K
15:28 53.31 53.32 53.30 53.31 5.9K
15:29 53.31 53.35 53.31 53.35 7.8K
15:30 53.35 53.37 53.35 53.37 10.4K
15:31 53.36 53.36 53.34 53.35 6.5K
15:32 53.34 53.35 53.31 53.31 7.9K
15:33 53.32 53.32 53.29 53.31 8.3K
15:34 53.31 53.32 53.30 53.30 5.2K
15:35 53.29 53.30 53.28 53.29 6.4K
15:36 53.28 53.29 53.25 53.28 11.0K
15:37 53.28 53.32 53.28 53.31 16.5K
15:38 53.31 53.31 53.29 53.29 5.5K
15:39 53.31 53.31 53.29 53.31 12.9K
15:40 53.31 53.31 53.30 53.31 4.8K
15:41 53.29 53.31 53.25 53.26 32.8K
15:42 53.26 53.29 53.26 53.29 9.5K
15:43 53.29 53.30 53.28 53.29 11.9K
15:44 53.29 53.35 53.28 53.34 14.0K
15:45 53.34 53.37 53.34 53.36 8.1K
15:46 53.34 53.34 53.32 53.33 5.4K
15:47 53.34 53.35 53.33 53.33 14.6K
15:48 53.34 53.38 53.33 53.38 14.0K
15:49 53.37 53.37 53.32 53.34 19.1K
15:50 53.33 53.35 53.31 53.31 20.6K
15:51 53.32 53.32 53.29 53.29 13.5K
15:52 53.28 53.28 53.25 53.27 24.8K
15:53 53.27 53.32 53.26 53.31 48.0K
15:54 53.32 53.35 53.31 53.35 26.2K
15:55 53.36 53.36 53.25 53.25 41.8K
15:56 53.26 53.27 53.24 53.25 50.4K
15:57 53.22 53.26 53.19 53.26 90.1K
15:58 53.24 53.25 53.22 53.22 111.4K
15:59 53.21 53.23 53.18 53.18 1,286.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし