アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.97 56.10 55.97 55.97 11.4K
09:31 55.94 56.10 55.94 56.10 0.8K
09:32 56.01 56.01 56.01 56.01 0.2K
09:33 56.01 56.20 56.01 56.10 15.9K
09:34 56.12 56.12 56.12 56.12 0.2K
09:35 56.27 56.53 56.24 56.53 5.6K
09:36 56.43 56.43 56.43 56.43 1.4K
09:37 56.51 56.52 56.43 56.52 3.1K
09:38 56.26 56.26 56.26 56.26 0.8K
09:39 56.25 56.25 56.25 56.25 0.5K
09:40 56.17 56.17 56.11 56.11 1.3K
09:41 56.22 56.22 56.22 56.22 0.2K
09:42 56.31 56.31 56.27 56.27 1.7K
09:43 56.29 56.29 56.29 56.29 1.6K
09:44 56.18 56.25 56.18 56.25 3.9K
09:45 56.25 56.25 56.14 56.14 2.6K
09:46 56.25 56.25 56.24 56.24 11.7K
09:47 56.38 56.40 56.38 56.40 0.8K
09:48 56.37 56.40 56.33 56.33 2.0K
09:49 56.38 56.38 56.34 56.34 1.1K
09:52 56.36 56.36 56.34 56.34 1.3K
09:53 56.34 56.34 56.34 56.34 0.9K
09:54 56.29 56.29 56.29 56.29 0.7K
09:56 56.33 56.34 56.33 56.34 2.6K
09:57 56.34 56.34 56.29 56.34 1.5K
09:58 56.34 56.34 56.32 56.32 1.7K
09:59 56.29 56.30 56.28 56.28 6.7K
10:00 56.26 56.26 56.20 56.24 10.4K
10:01 56.27 56.30 56.27 56.30 1.6K
10:02 56.34 56.34 56.34 56.34 2.2K
10:04 56.42 56.42 56.35 56.35 3.9K
10:05 56.35 56.40 56.35 56.40 2.9K
10:07 56.45 56.45 56.32 56.32 1.0K
10:08 56.23 56.23 56.23 56.23 0.3K
10:09 56.21 56.28 56.21 56.28 2.4K
10:10 56.27 56.27 56.27 56.27 1.0K
10:11 56.23 56.27 56.23 56.23 2.6K
10:12 56.22 56.22 56.22 56.22 0.3K
10:13 56.25 56.31 56.25 56.31 2.2K
10:14 56.33 56.41 56.33 56.41 2.2K
10:15 56.34 56.34 56.34 56.34 0.7K
10:16 56.36 56.36 56.36 56.36 1.8K
10:17 56.37 56.37 56.37 56.37 0.9K
10:18 56.34 56.34 56.34 56.34 0.2K
10:19 56.35 56.35 56.35 56.35 1.4K
10:20 56.38 56.42 56.38 56.42 2.4K
10:22 56.40 56.40 56.40 56.40 1.2K
10:23 56.35 56.35 56.33 56.33 0.9K
10:24 56.35 56.35 56.32 56.32 2.7K
10:25 56.40 56.40 56.40 56.40 1.6K
10:26 56.40 56.40 56.40 56.40 0.6K
10:27 56.37 56.37 56.32 56.32 2.3K
10:29 56.27 56.27 56.27 56.27 1.2K
10:30 56.25 56.31 56.25 56.31 3.2K
10:32 56.39 56.39 56.39 56.39 0.7K
10:33 56.35 56.36 56.35 56.36 1.6K
10:34 56.40 56.40 56.37 56.37 2.3K
10:35 56.33 56.33 56.33 56.33 0.4K
10:36 56.33 56.33 56.30 56.30 5.1K
10:37 56.26 56.26 56.26 56.26 1.1K
10:39 56.19 56.24 56.19 56.19 4.8K
10:40 56.20 56.20 56.20 56.20 1.3K
10:41 56.23 56.23 56.20 56.20 3.8K
10:42 56.16 56.16 56.15 56.16 3.0K
10:43 56.17 56.17 56.16 56.16 1.5K
10:44 56.16 56.16 56.16 56.16 1.0K
10:45 56.13 56.13 56.08 56.08 2.9K
10:46 56.09 56.09 56.06 56.09 6.9K
10:49 56.08 56.11 56.07 56.10 6.0K
10:50 56.09 56.12 56.09 56.12 3.6K
10:52 56.15 56.15 56.15 56.15 0.5K
10:53 56.17 56.17 56.17 56.17 1.0K
10:54 56.18 56.18 56.18 56.18 0.7K
10:55 56.18 56.23 56.18 56.23 2.3K
10:56 56.19 56.23 56.19 56.23 3.6K
10:57 56.21 56.21 56.17 56.19 2.1K
10:58 56.20 56.20 56.20 56.20 0.2K
10:59 56.22 56.23 56.22 56.23 2.2K
11:00 56.22 56.22 56.22 56.22 0.7K
11:01 56.24 56.24 56.22 56.23 1.1K
11:02 56.24 56.24 56.24 56.24 2.5K
11:03 56.26 56.26 56.23 56.24 2.2K
11:04 56.26 56.26 56.26 56.26 1.5K
11:06 56.27 56.27 56.27 56.27 0.5K
11:07 56.27 56.29 56.23 56.24 3.5K
11:08 56.26 56.26 56.19 56.19 2.0K
11:09 56.19 56.23 56.19 56.23 2.6K
11:10 56.20 56.20 56.14 56.14 1.2K
11:11 56.12 56.13 56.12 56.13 1.9K
11:12 56.13 56.13 56.13 56.13 0.9K
11:13 56.16 56.17 56.14 56.14 4.3K
11:14 56.13 56.15 56.09 56.10 4.5K
11:15 56.14 56.14 56.10 56.10 7.8K
11:16 56.09 56.12 56.09 56.09 38.9K
11:17 56.09 56.10 56.08 56.09 13.8K
11:18 56.12 56.12 56.11 56.11 1.6K
11:19 56.09 56.09 56.08 56.08 5.9K
11:20 56.10 56.12 56.10 56.12 7.6K
11:21 56.11 56.11 56.11 56.11 1.1K
11:22 56.20 56.20 56.20 56.20 0.7K
11:23 56.14 56.17 56.12 56.12 8.0K
11:24 56.14 56.14 56.14 56.14 2.0K
11:25 56.15 56.16 56.15 56.16 4.4K
11:26 56.15 56.17 56.14 56.17 3.7K
11:27 56.16 56.16 56.15 56.15 4.2K
11:28 56.16 56.18 56.16 56.18 3.0K
11:29 56.19 56.21 56.18 56.19 3.0K
11:30 56.21 56.21 56.19 56.19 2.6K
11:31 56.22 56.22 56.20 56.22 2.4K
11:32 56.19 56.22 56.19 56.22 2.3K
11:33 56.23 56.23 56.20 56.20 2.2K
11:34 56.21 56.24 56.21 56.24 3.2K
11:35 56.26 56.27 56.24 56.27 8.5K
11:36 56.26 56.26 56.24 56.24 5.2K
11:37 56.27 56.27 56.27 56.27 1.6K
11:38 56.29 56.30 56.29 56.29 4.2K
11:39 56.30 56.30 56.27 56.27 1.6K
11:40 56.23 56.23 56.20 56.20 7.3K
11:41 56.21 56.22 56.19 56.19 2.3K
11:42 56.19 56.19 56.19 56.19 1.0K
11:43 56.19 56.19 56.16 56.16 3.2K
11:44 56.13 56.13 56.02 56.04 53.0K
11:45 56.02 56.05 56.02 56.02 2.9K
11:46 56.02 56.02 56.00 56.00 4.8K
11:47 55.99 55.99 55.94 55.99 4.0K
11:48 56.00 56.00 56.00 56.00 2.4K
11:49 55.95 55.98 55.93 55.98 54.6K
11:50 55.96 55.99 55.94 55.99 3.3K
11:51 56.01 56.03 56.01 56.03 1.0K
11:52 56.01 56.05 56.01 56.05 20.0K
11:53 56.04 56.04 56.04 56.04 31.6K
11:54 56.09 56.10 56.06 56.06 5.8K
11:55 56.05 56.07 56.05 56.07 1.8K
11:56 56.08 56.09 56.07 56.07 2.1K
11:57 56.09 56.11 56.09 56.11 6.3K
11:58 56.13 56.14 56.12 56.12 3.5K
11:59 56.17 56.18 56.17 56.18 1.0K
12:00 56.18 56.26 56.18 56.26 2.2K
12:01 56.25 56.29 56.25 56.29 7.1K
12:02 56.28 56.31 56.26 56.31 4.7K
12:03 56.36 56.36 56.33 56.33 2.1K
12:04 56.32 56.33 56.30 56.30 2.2K
12:05 56.31 56.32 56.31 56.32 1.4K
12:06 56.29 56.30 56.29 56.30 1.3K
12:07 56.30 56.32 56.30 56.32 2.8K
12:08 56.30 56.30 56.28 56.29 2.0K
12:09 56.31 56.35 56.31 56.34 5.7K
12:10 56.35 56.37 56.35 56.37 1.3K
12:11 56.36 56.36 56.34 56.34 3.8K
12:12 56.33 56.35 56.33 56.33 1.5K
12:13 56.33 56.33 56.33 56.33 0.6K
12:14 56.33 56.35 56.31 56.35 2.2K
12:15 56.34 56.35 56.34 56.34 2.9K
12:16 56.35 56.35 56.33 56.34 5.7K
12:17 56.33 56.34 56.27 56.31 6.2K
12:18 56.29 56.29 56.28 56.28 1.1K
12:19 56.31 56.33 56.31 56.32 3.2K
12:20 56.31 56.32 56.30 56.30 2.2K
12:21 56.29 56.29 56.29 56.29 0.7K
12:22 56.26 56.26 56.20 56.23 6.6K
12:23 56.23 56.28 56.23 56.28 7.7K
12:24 56.30 56.30 56.26 56.27 4.0K
12:25 56.27 56.27 56.27 56.27 2.2K
12:26 56.27 56.27 56.27 56.27 0.5K
12:27 56.28 56.28 56.23 56.23 3.5K
12:28 56.21 56.22 56.21 56.22 16.8K
12:29 56.21 56.27 56.15 56.15 60.3K
12:30 56.13 56.14 56.12 56.12 3.4K
12:31 56.15 56.18 56.11 56.13 4.4K
12:32 56.15 56.15 56.11 56.13 2.0K
12:33 56.11 56.15 56.11 56.15 2.6K
12:34 56.13 56.13 56.09 56.09 4.6K
12:35 56.10 56.21 56.10 56.21 120.7K
12:36 56.21 56.21 56.16 56.16 3.2K
12:37 56.19 56.19 56.14 56.14 10.2K
12:38 56.15 56.16 56.15 56.16 4.2K
12:39 56.15 56.15 56.08 56.11 12.6K
12:40 56.09 56.15 56.03 56.15 44.3K
12:41 56.14 56.16 56.11 56.11 5.0K
12:42 56.12 56.12 56.08 56.08 1.9K
12:43 56.07 56.07 56.04 56.04 1.8K
12:44 55.99 56.00 55.99 56.00 1.1K
12:45 56.02 56.02 55.98 55.98 5.7K
12:46 55.96 55.96 55.93 55.93 2.7K
12:47 55.90 55.92 55.90 55.92 2.1K
12:48 55.93 55.98 55.92 55.93 5.6K
12:49 55.93 55.93 55.93 55.93 1.9K
12:50 55.98 55.98 55.98 55.98 2.0K
12:51 56.01 56.01 55.91 55.95 2.5K
12:52 55.93 55.93 55.92 55.92 4.7K
12:53 55.92 55.92 55.89 55.89 3.5K
12:54 55.91 55.91 55.74 55.74 53.0K
12:55 55.77 55.79 55.77 55.79 14.8K
12:56 55.77 55.77 55.74 55.74 2.8K
12:57 55.70 55.71 55.67 55.67 2.6K
12:58 55.64 55.64 55.55 55.60 2.4K
12:59 55.58 55.62 55.55 55.55 7.9K
13:00 55.56 55.66 55.55 55.66 9.1K
13:01 55.65 55.68 55.61 55.62 31.6K
13:02 55.63 55.68 55.63 55.68 9.0K
13:03 55.68 55.68 55.61 55.63 3.3K
13:04 55.63 55.63 55.58 55.58 2.1K
13:05 55.65 55.65 55.65 55.65 5.8K
13:07 55.65 55.65 55.65 55.65 0.6K
13:08 55.65 55.65 55.63 55.63 0.9K
13:09 55.62 55.62 55.62 55.62 2.4K
13:10 55.64 55.64 55.58 55.63 11.6K
13:11 55.65 55.67 55.65 55.67 1.8K
13:12 55.68 55.70 55.65 55.65 4.4K
13:13 55.69 55.69 55.64 55.64 2.9K
13:14 55.67 55.67 55.62 55.64 1.6K
13:15 55.64 55.69 55.64 55.67 5.1K
13:16 55.68 55.73 55.68 55.73 2.9K
13:17 55.74 55.78 55.74 55.78 4.1K
13:18 55.83 55.83 55.83 55.83 0.8K
13:19 55.84 55.86 55.84 55.84 10.2K
13:20 55.83 55.83 55.78 55.78 4.5K
13:21 55.82 55.86 55.82 55.84 4.2K
13:22 55.84 55.85 55.84 55.85 2.4K
13:24 55.86 55.86 55.83 55.85 3.6K
13:25 55.86 55.88 55.86 55.87 4.8K
13:26 55.88 55.90 55.88 55.89 0.8K
13:27 55.87 55.87 55.86 55.86 2.6K
13:28 55.87 55.90 55.87 55.87 4.0K
13:29 55.86 55.87 55.86 55.86 1.5K
13:30 55.86 55.91 55.86 55.91 4.7K
13:31 55.91 55.91 55.88 55.89 2.6K
13:32 55.89 55.89 55.89 55.89 0.9K
13:33 55.87 55.87 55.85 55.85 2.8K
13:34 55.85 55.85 55.84 55.84 3.4K
13:35 55.85 55.85 55.84 55.85 4.3K
13:36 55.86 55.92 55.86 55.92 8.8K
13:37 55.92 55.94 55.92 55.94 2.9K
13:38 55.94 55.94 55.93 55.94 4.6K
13:39 55.94 55.98 55.94 55.98 3.7K
13:40 55.96 55.99 55.96 55.99 5.7K
13:41 56.01 56.01 56.01 56.01 0.8K
13:42 56.00 56.01 56.00 56.01 3.1K
13:43 56.04 56.05 56.04 56.05 1.8K
13:44 56.05 56.07 56.05 56.07 1.5K
13:45 56.07 56.07 56.05 56.05 3.8K
13:46 56.04 56.05 56.02 56.05 4.2K
13:47 56.05 56.05 56.03 56.03 2.4K
13:48 56.04 56.09 56.04 56.09 26.5K
13:49 56.09 56.10 56.08 56.08 3.7K
13:50 56.10 56.12 56.10 56.12 4.3K
13:51 56.12 56.12 56.11 56.11 3.1K
13:52 56.10 56.10 56.09 56.09 3.9K
13:53 56.12 56.12 56.08 56.08 10.0K
13:54 56.07 56.19 56.06 56.19 34.9K
13:55 56.23 56.23 56.12 56.12 4.8K
13:56 56.12 56.15 56.12 56.15 3.0K
13:57 56.16 56.17 56.14 56.17 3.7K
13:58 56.16 56.16 56.14 56.14 2.1K
13:59 56.14 56.16 56.14 56.14 23.5K
14:00 56.15 56.20 56.15 56.20 2.8K
14:01 56.20 56.20 56.13 56.13 2.7K
14:02 56.15 56.15 56.11 56.11 3.0K
14:03 56.11 56.11 56.06 56.06 4.6K
14:04 56.07 56.07 56.07 56.07 0.5K
14:05 56.08 56.10 56.07 56.09 21.2K
14:06 56.09 56.09 56.08 56.09 7.3K
14:07 56.08 56.08 56.05 56.05 21.9K
14:08 56.05 56.07 56.05 56.07 3.0K
14:09 56.07 56.07 56.03 56.03 4.1K
14:10 56.05 56.05 56.05 56.05 2.2K
14:11 56.05 56.07 56.05 56.06 1.9K
14:12 56.06 56.07 56.06 56.07 3.6K
14:13 56.09 56.11 56.09 56.09 2.8K
14:14 56.09 56.09 56.06 56.07 3.4K
14:15 56.06 56.06 56.04 56.04 2.2K
14:16 56.05 56.19 56.05 56.17 8.7K
14:17 56.17 56.20 56.15 56.15 8.9K
14:18 56.14 56.17 56.14 56.16 5.0K
14:19 56.16 56.18 56.16 56.18 3.8K
14:20 56.18 56.18 56.18 56.18 1.5K
14:21 56.18 56.23 56.18 56.23 2.0K
14:22 56.23 56.27 56.23 56.27 5.0K
14:23 56.26 56.29 56.25 56.25 5.6K
14:24 56.29 56.29 56.27 56.27 1.8K
14:25 56.27 56.27 56.27 56.27 2.0K
14:26 56.27 56.27 56.25 56.26 7.1K
14:27 56.26 56.26 56.25 56.25 4.2K
14:28 56.27 56.27 56.26 56.26 4.9K
14:29 56.26 56.27 56.26 56.27 3.2K
14:30 56.28 56.28 56.28 56.28 1.2K
14:31 56.28 56.28 56.26 56.27 3.7K
14:32 56.29 56.29 56.28 56.28 2.0K
14:33 56.30 56.30 56.28 56.29 3.6K
14:34 56.28 56.29 56.27 56.28 2.8K
14:35 56.27 56.31 56.27 56.28 5.0K
14:36 56.28 56.28 56.27 56.27 1.7K
14:37 56.27 56.27 56.27 56.27 1.3K
14:39 56.27 56.27 56.26 56.27 4.3K
14:41 56.26 56.30 56.26 56.30 7.3K
14:42 56.29 56.29 56.29 56.29 3.8K
14:43 56.30 56.30 56.29 56.29 2.8K
14:44 56.29 56.29 56.29 56.29 2.8K
14:45 56.29 56.32 56.29 56.32 8.5K
14:46 56.32 56.32 56.31 56.31 2.4K
14:47 56.30 56.30 56.30 56.30 1.7K
14:48 56.28 56.28 56.27 56.27 1.5K
14:49 56.28 56.28 56.27 56.27 1.6K
14:50 56.27 56.28 56.27 56.28 2.3K
14:51 56.28 56.29 56.28 56.29 2.9K
14:52 56.29 56.29 56.29 56.29 1.1K
14:53 56.29 56.29 56.29 56.29 1.6K
14:54 56.29 56.29 56.28 56.28 0.9K
14:55 56.29 56.32 56.29 56.31 10.4K
14:56 56.32 56.33 56.32 56.33 5.5K
14:57 56.33 56.33 56.32 56.33 7.8K
14:58 56.32 56.33 56.32 56.33 4.9K
14:59 56.32 56.33 56.28 56.28 20.3K
15:00 56.26 56.27 56.19 56.27 10.5K
15:01 56.23 56.23 56.19 56.20 3.6K
15:02 56.20 56.20 56.16 56.18 16.6K
15:03 56.18 56.22 56.18 56.22 1.3K
15:04 56.22 56.26 56.22 56.26 3.3K
15:05 56.25 56.25 56.21 56.23 3.4K
15:06 56.23 56.25 56.19 56.19 6.3K
15:07 56.18 56.18 56.09 56.11 7.2K
15:08 56.13 56.13 56.10 56.10 2.9K
15:09 56.07 56.09 56.05 56.05 3.6K
15:10 56.07 56.09 56.07 56.09 6.3K
15:11 56.11 56.11 56.07 56.07 4.2K
15:12 56.04 56.04 55.99 56.00 4.5K
15:13 56.00 56.03 56.00 56.03 3.3K
15:14 56.03 56.05 56.03 56.04 2.9K
15:15 56.07 56.08 56.07 56.08 2.8K
15:16 56.08 56.08 56.05 56.05 8.0K
15:17 56.06 56.06 56.02 56.02 3.8K
15:18 56.02 56.05 56.02 56.04 7.1K
15:19 56.05 56.07 56.03 56.03 7.4K
15:20 56.04 56.04 56.04 56.04 0.4K
15:21 56.03 56.05 56.03 56.05 6.1K
15:22 56.11 56.11 56.11 56.11 0.5K
15:23 56.12 56.12 56.10 56.10 5.0K
15:24 56.12 56.13 56.12 56.13 4.3K
15:25 56.15 56.15 56.13 56.13 1.9K
15:26 56.16 56.18 56.16 56.18 2.6K
15:27 56.21 56.21 56.19 56.21 3.4K
15:28 56.21 56.21 56.18 56.18 1.3K
15:29 56.19 56.22 56.19 56.21 7.5K
15:30 56.23 56.23 56.16 56.17 3.3K
15:31 56.18 56.18 56.11 56.14 7.5K
15:32 56.16 56.16 56.10 56.10 3.1K
15:33 56.08 56.09 56.07 56.07 132.9K
15:34 56.05 56.06 56.04 56.06 8.7K
15:35 56.09 56.12 56.08 56.12 5.1K
15:36 56.13 56.13 56.11 56.11 4.2K
15:37 56.09 56.09 56.05 56.09 6.9K
15:38 56.10 56.10 56.09 56.09 5.9K
15:39 56.09 56.09 56.05 56.06 6.7K
15:40 56.08 56.09 56.07 56.09 6.2K
15:41 56.08 56.10 56.08 56.09 5.3K
15:42 56.09 56.10 56.09 56.09 3.2K
15:43 56.07 56.09 56.06 56.07 3.6K
15:44 56.07 56.08 56.05 56.08 5.8K
15:45 56.08 56.08 56.06 56.07 5.1K
15:46 56.07 56.09 56.06 56.09 7.4K
15:47 56.08 56.09 56.05 56.08 9.5K
15:48 56.09 56.10 56.09 56.09 6.7K
15:49 56.09 56.09 56.07 56.07 8.4K
15:50 56.09 56.11 56.06 56.06 16.3K
15:51 56.06 56.06 55.98 56.01 9.8K
15:52 56.01 56.04 56.00 56.03 12.0K
15:53 56.04 56.06 56.02 56.06 15.2K
15:54 56.06 56.06 56.03 56.03 13.7K
15:55 56.02 56.07 55.98 55.98 25.9K
15:56 55.95 55.96 55.91 55.91 23.0K
15:57 55.90 55.92 55.86 55.87 31.2K
15:58 55.85 55.88 55.84 55.88 57.4K
15:59 55.88 55.91 55.86 55.88 630.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし