アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.04 53.05 53.04 53.05 15.1K
09:31 53.16 53.16 53.10 53.10 1.7K
09:32 53.10 53.10 52.96 52.96 1.3K
09:33 52.83 52.83 52.83 52.83 0.4K
09:34 52.79 52.93 52.79 52.93 1.9K
09:35 52.84 53.02 52.84 52.92 6.6K
09:37 53.04 53.04 53.04 53.04 2.9K
09:40 53.16 53.16 53.10 53.10 0.6K
09:41 53.21 53.21 53.21 53.21 0.6K
09:42 53.21 53.23 53.21 53.23 2.4K
09:44 53.14 53.14 53.14 53.14 1.3K
09:47 53.08 53.09 53.08 53.09 1.0K
09:48 53.09 53.09 53.07 53.07 1.2K
09:49 53.06 53.13 53.04 53.13 5.9K
09:50 53.07 53.07 53.07 53.07 2.0K
09:51 53.16 53.20 53.16 53.20 3.7K
09:53 53.19 53.19 53.19 53.19 0.2K
09:54 53.22 53.22 53.21 53.21 1.2K
09:55 53.26 53.30 53.26 53.30 1.8K
09:56 53.31 53.31 53.31 53.31 2.7K
09:57 53.31 53.31 53.25 53.26 1.7K
09:58 53.27 53.27 53.27 53.27 2.0K
10:00 53.35 53.35 53.27 53.27 2.2K
10:01 53.27 53.27 53.27 53.27 1.0K
10:02 53.32 53.32 53.27 53.27 2.7K
10:03 53.21 53.21 53.21 53.21 0.8K
10:04 53.21 53.21 53.21 53.21 0.8K
10:05 53.21 53.26 53.21 53.26 2.4K
10:06 53.28 53.28 53.25 53.25 2.8K
10:07 53.27 53.29 53.22 53.22 2.2K
10:08 53.29 53.29 53.29 53.29 4.1K
10:11 53.26 53.26 53.26 53.26 2.6K
10:12 53.16 53.16 53.16 53.16 0.4K
10:13 53.19 53.19 53.19 53.19 0.7K
10:14 53.19 53.20 53.19 53.20 1.6K
10:15 53.22 53.27 53.22 53.23 4.1K
10:16 53.21 53.23 53.21 53.23 2.5K
10:17 53.23 53.23 53.23 53.23 0.6K
10:18 53.23 53.23 53.23 53.23 0.8K
10:19 53.21 53.21 53.16 53.16 1.6K
10:20 53.24 53.25 53.24 53.25 3.7K
10:21 53.27 53.28 53.27 53.28 1.3K
10:22 53.27 53.27 53.24 53.24 1.7K
10:23 53.23 53.23 53.22 53.22 1.9K
10:24 53.22 53.22 53.22 53.22 0.4K
10:25 53.24 53.24 53.22 53.22 1.4K
10:26 53.22 53.22 53.22 53.22 0.5K
10:27 53.22 53.22 53.12 53.12 5.5K
10:28 53.04 53.07 53.00 53.02 19.3K
10:29 52.98 52.98 52.91 52.91 6.1K
10:30 52.92 52.94 52.88 52.88 6.9K
10:31 52.86 52.89 52.86 52.89 3.4K
10:32 52.89 52.89 52.89 52.89 1.7K
10:33 52.84 52.89 52.84 52.89 4.2K
10:34 52.89 52.89 52.87 52.87 2.9K
10:35 52.89 52.89 52.89 52.89 1.0K
10:36 52.90 52.90 52.86 52.86 3.3K
10:37 52.86 52.87 52.84 52.84 3.8K
10:38 52.84 52.84 52.83 52.83 3.2K
10:39 52.83 52.83 52.74 52.74 1.3K
10:40 52.73 52.74 52.73 52.74 1.2K
10:41 52.74 52.75 52.74 52.74 2.4K
10:42 52.66 52.66 52.66 52.66 1.5K
10:43 52.59 52.59 52.59 52.59 0.6K
10:44 52.54 52.56 52.54 52.56 1.2K
10:45 52.57 52.58 52.57 52.57 4.1K
10:46 52.54 52.55 52.54 52.55 1.4K
10:47 52.54 52.59 52.54 52.59 3.4K
10:48 52.60 52.61 52.59 52.60 1.6K
10:49 52.60 52.60 52.53 52.53 2.2K
10:50 52.51 52.58 52.51 52.58 4.4K
10:51 52.55 52.55 52.51 52.51 6.3K
10:52 52.49 52.52 52.49 52.52 3.3K
10:53 52.55 52.57 52.55 52.56 22.5K
10:54 52.56 52.56 52.56 52.56 5.5K
10:55 52.64 52.66 52.64 52.66 3.2K
10:56 52.63 52.64 52.62 52.64 1.3K
10:57 52.60 52.61 52.59 52.59 2.0K
10:58 52.57 52.57 52.54 52.54 1.2K
10:59 52.54 52.56 52.48 52.48 4.5K
11:00 52.53 52.56 52.53 52.56 2.4K
11:01 52.57 52.57 52.57 52.57 1.5K
11:02 52.56 52.58 52.55 52.58 5.5K
11:03 52.58 52.58 52.58 52.58 0.9K
11:04 52.56 52.59 52.56 52.59 1.8K
11:05 52.62 52.62 52.62 52.62 1.0K
11:06 52.60 52.60 52.60 52.60 0.5K
11:07 52.58 52.58 52.58 52.58 1.7K
11:08 52.61 52.62 52.61 52.62 2.2K
11:09 52.61 52.61 52.59 52.59 2.6K
11:10 52.64 52.64 52.64 52.64 3.5K
11:11 52.68 52.68 52.68 52.68 1.0K
11:12 52.67 52.67 52.65 52.65 2.7K
11:13 52.65 52.67 52.65 52.67 3.6K
11:14 52.69 52.72 52.69 52.72 2.5K
11:15 52.72 52.76 52.72 52.75 2.2K
11:16 52.75 52.80 52.74 52.80 14.6K
11:18 52.80 52.80 52.76 52.78 3.6K
11:19 52.84 52.84 52.81 52.81 4.0K
11:20 52.79 52.79 52.79 52.79 1.4K
11:21 52.80 52.80 52.76 52.76 15.4K
11:22 52.76 52.76 52.76 52.76 1.1K
11:23 52.78 52.80 52.78 52.80 4.3K
11:24 52.79 52.79 52.78 52.78 6.2K
11:25 52.78 52.78 52.74 52.74 9.3K
11:26 52.74 52.74 52.73 52.73 5.3K
11:27 52.71 52.71 52.71 52.71 2.1K
11:28 52.71 52.73 52.71 52.72 8.9K
11:29 52.74 52.74 52.71 52.71 7.7K
11:30 52.70 52.74 52.70 52.74 6.1K
11:31 52.74 52.74 52.68 52.68 16.5K
11:32 52.68 52.68 52.65 52.65 5.9K
11:33 52.68 52.68 52.68 52.68 1.4K
11:34 52.69 52.70 52.69 52.69 4.6K
11:35 52.68 52.68 52.68 52.68 3.9K
11:36 52.71 52.76 52.71 52.76 4.2K
11:37 52.74 52.77 52.74 52.77 9.2K
11:38 52.78 52.79 52.77 52.79 2.0K
11:39 52.77 52.79 52.77 52.78 1.0K
11:40 52.77 52.80 52.75 52.76 13.8K
11:41 52.78 52.78 52.76 52.76 9.5K
11:42 52.76 52.79 52.76 52.79 2.5K
11:43 52.80 52.80 52.79 52.79 7.8K
11:44 52.79 52.79 52.77 52.78 4.0K
11:45 52.78 52.82 52.77 52.82 4.6K
11:46 52.82 52.82 52.82 52.82 0.2K
11:47 52.82 52.82 52.79 52.79 3.2K
11:48 52.79 52.79 52.77 52.77 2.4K
11:49 52.77 52.77 52.75 52.75 7.7K
11:50 52.75 52.75 52.68 52.68 7.4K
11:51 52.68 52.69 52.67 52.69 3.6K
11:52 52.69 52.74 52.66 52.66 82.7K
11:53 52.66 52.68 52.64 52.64 4.6K
11:54 52.61 52.61 52.60 52.60 2.9K
11:55 52.60 52.60 52.58 52.60 1.9K
11:56 52.64 52.64 52.62 52.64 6.7K
11:57 52.65 52.65 52.64 52.65 1.6K
11:58 52.67 52.70 52.67 52.70 16.2K
11:59 52.72 52.73 52.68 52.68 41.4K
12:00 52.68 52.68 52.66 52.67 4.8K
12:01 52.68 52.68 52.64 52.64 3.3K
12:02 52.63 52.67 52.63 52.67 4.3K
12:03 52.70 52.70 52.70 52.70 1.0K
12:04 52.71 52.71 52.68 52.71 1.2K
12:05 52.69 52.69 52.66 52.66 1.1K
12:06 52.68 52.68 52.64 52.64 3.8K
12:07 52.63 52.65 52.63 52.65 2.1K
12:08 52.63 52.63 52.63 52.63 4.1K
12:09 52.63 52.63 52.63 52.63 3.4K
12:10 52.63 52.63 52.60 52.60 2.1K
12:11 52.62 52.62 52.60 52.62 1.7K
12:12 52.60 52.65 52.60 52.65 8.8K
12:13 52.65 52.65 52.64 52.64 1.2K
12:14 52.69 52.69 52.65 52.69 50.3K
12:15 52.71 52.74 52.71 52.73 2.1K
12:16 52.73 52.75 52.73 52.75 2.1K
12:17 52.72 52.72 52.69 52.69 2.0K
12:18 52.68 52.70 52.68 52.70 15.0K
12:19 52.68 52.68 52.68 52.68 1.6K
12:20 52.71 52.71 52.70 52.71 13.2K
12:21 52.71 52.71 52.68 52.68 7.6K
12:22 52.66 52.66 52.65 52.66 2.7K
12:23 52.66 52.66 52.60 52.60 2.6K
12:24 52.60 52.60 52.60 52.60 1.9K
12:25 52.60 52.60 52.53 52.53 10.4K
12:26 52.51 52.51 52.50 52.50 1.7K
12:27 52.51 52.58 52.49 52.54 69.1K
12:28 52.49 52.51 52.48 52.51 6.1K
12:29 52.53 52.56 52.53 52.56 38.3K
12:30 52.55 52.55 52.49 52.53 55.2K
12:31 52.51 52.51 52.49 52.51 8.5K
12:32 52.52 52.52 52.46 52.51 11.7K
12:33 52.52 52.53 52.50 52.53 11.4K
12:34 52.50 52.52 52.47 52.47 22.2K
12:35 52.47 52.51 52.45 52.47 59.4K
12:36 52.45 52.45 52.40 52.40 6.0K
12:37 52.45 52.50 52.39 52.50 81.1K
12:38 52.51 52.51 52.46 52.50 16.6K
12:39 52.50 52.52 52.45 52.47 6.2K
12:40 52.46 52.52 52.41 52.52 8.4K
12:41 52.53 52.55 52.53 52.53 4.7K
12:42 52.53 52.65 52.53 52.65 8.2K
12:43 52.69 52.70 52.69 52.69 2.6K
12:44 52.71 52.71 52.68 52.68 4.8K
12:45 52.69 52.76 52.69 52.76 3.6K
12:46 52.76 52.77 52.76 52.77 2.2K
12:47 52.72 52.72 52.72 52.72 2.8K
12:48 52.63 52.65 52.62 52.65 3.4K
12:49 52.67 52.68 52.67 52.68 3.9K
12:50 52.66 52.66 52.66 52.66 0.7K
12:51 52.70 52.73 52.69 52.73 3.6K
12:52 52.68 52.68 52.64 52.64 1.5K
12:53 52.65 52.75 52.64 52.64 10.2K
12:54 52.68 52.68 52.68 52.68 1.9K
12:55 52.64 52.64 52.64 52.64 2.1K
12:56 52.61 52.61 52.61 52.61 0.5K
12:57 52.64 52.64 52.55 52.55 3.8K
12:58 52.59 52.59 52.57 52.57 3.7K
13:00 52.59 52.59 52.59 52.59 2.2K
13:01 52.62 52.66 52.62 52.66 2.2K
13:02 52.68 52.68 52.67 52.68 4.1K
13:03 52.67 52.67 52.66 52.66 0.9K
13:04 52.69 52.69 52.69 52.69 1.9K
13:05 52.78 52.81 52.74 52.74 3.3K
13:06 52.66 52.66 52.66 52.66 0.2K
13:07 52.72 52.72 52.72 52.72 1.5K
13:08 52.77 52.78 52.77 52.78 1.5K
13:10 52.83 52.88 52.81 52.88 1.9K
13:11 52.87 52.87 52.87 52.87 1.3K
13:12 52.90 52.90 52.89 52.89 2.3K
13:14 52.90 52.90 52.90 52.90 0.3K
13:15 52.92 52.92 52.89 52.89 2.7K
13:16 52.91 52.91 52.91 52.91 2.7K
13:18 52.92 52.92 52.92 52.92 0.1K
13:19 52.95 52.98 52.95 52.98 3.1K
13:20 52.98 52.98 52.98 52.98 0.2K
13:21 53.00 53.01 53.00 53.00 4.0K
13:22 53.03 53.05 53.03 53.05 1.3K
13:23 53.05 53.06 53.05 53.06 0.4K
13:24 53.06 53.10 53.06 53.10 5.1K
13:25 53.09 53.09 53.08 53.08 1.6K
13:26 53.08 53.12 53.08 53.12 2.1K
13:27 53.14 53.16 53.14 53.16 1.3K
13:28 53.16 53.20 53.16 53.20 5.6K
13:29 53.21 53.21 53.21 53.21 0.1K
13:30 53.24 53.30 53.24 53.27 3.7K
13:33 53.32 53.33 53.32 53.33 2.1K
13:34 53.34 53.34 53.32 53.32 2.2K
13:35 53.30 53.33 53.30 53.33 2.0K
13:36 53.33 53.33 53.33 53.33 0.9K
13:37 53.33 53.34 53.32 53.34 1.3K
13:38 53.34 53.34 53.33 53.33 1.6K
13:39 53.34 53.40 53.34 53.38 5.1K
13:40 53.39 53.39 53.35 53.35 3.2K
13:41 53.31 53.35 53.31 53.35 4.2K
13:42 53.36 53.36 53.32 53.32 1.8K
13:43 53.34 53.35 53.34 53.35 2.3K
13:44 53.36 53.36 53.36 53.36 1.2K
13:45 53.37 53.40 53.37 53.39 2.2K
13:46 53.39 53.41 53.39 53.41 2.6K
13:47 53.40 53.41 53.38 53.39 2.9K
13:48 53.35 53.35 53.33 53.33 0.7K
13:49 53.33 53.34 53.33 53.34 3.5K
13:50 53.31 53.33 53.31 53.33 2.5K
13:51 53.31 53.40 53.31 53.40 4.5K
13:52 53.41 53.41 53.39 53.40 2.5K
13:53 53.39 53.43 53.39 53.43 1.6K
13:54 53.46 53.46 53.46 53.46 2.8K
13:55 53.44 53.44 53.43 53.43 1.9K
13:56 53.46 53.48 53.44 53.44 2.8K
13:57 53.45 53.47 53.45 53.45 1.2K
13:58 53.46 53.47 53.45 53.47 1.6K
13:59 53.48 53.48 53.48 53.48 2.2K
14:00 53.48 53.48 53.47 53.47 1.5K
14:01 53.46 53.54 53.46 53.54 9.9K
14:02 53.52 53.55 53.52 53.54 3.2K
14:03 53.52 53.52 53.50 53.50 2.1K
14:04 53.52 53.52 53.50 53.51 2.7K
14:05 53.50 53.51 53.49 53.49 4.5K
14:06 53.51 53.52 53.51 53.52 5.2K
14:07 53.52 53.52 53.48 53.48 4.0K
14:08 53.48 53.51 53.48 53.48 17.8K
14:09 53.48 53.50 53.47 53.47 4.2K
14:10 53.45 53.47 53.45 53.47 2.7K
14:11 53.48 53.50 53.48 53.49 2.9K
14:12 53.51 53.52 53.50 53.52 2.4K
14:13 53.50 53.52 53.50 53.52 7.5K
14:14 53.52 53.52 53.50 53.50 1.8K
14:15 53.48 53.51 53.48 53.51 7.2K
14:16 53.51 53.51 53.49 53.49 1.3K
14:17 53.49 53.49 53.49 53.49 0.6K
14:18 53.49 53.49 53.49 53.49 1.0K
14:19 53.48 53.51 53.48 53.51 5.2K
14:20 53.54 53.54 53.51 53.51 8.0K
14:21 53.51 53.54 53.51 53.54 2.8K
14:22 53.54 53.54 53.54 53.54 2.3K
14:23 53.55 53.55 53.54 53.54 3.0K
14:24 53.52 53.55 53.52 53.55 2.4K
14:25 53.56 53.57 53.56 53.57 2.2K
14:26 53.56 53.57 53.56 53.57 2.2K
14:27 53.56 53.56 53.55 53.55 3.0K
14:28 53.55 53.55 53.55 53.55 3.8K
14:29 53.55 53.55 53.54 53.55 3.7K
14:30 53.56 53.57 53.56 53.57 3.8K
14:31 53.61 53.61 53.59 53.59 2.7K
14:32 53.59 53.61 53.59 53.61 2.0K
14:33 53.63 53.63 53.62 53.62 2.1K
14:34 53.63 53.64 53.63 53.64 2.7K
14:35 53.60 53.60 53.59 53.59 0.8K
14:36 53.59 53.59 53.59 53.59 1.6K
14:37 53.59 53.59 53.57 53.57 1.4K
14:38 53.59 53.59 53.58 53.58 1.8K
14:39 53.60 53.60 53.59 53.59 2.4K
14:40 53.59 53.62 53.59 53.62 2.3K
14:41 53.59 53.59 53.59 53.59 0.8K
14:42 53.59 53.61 53.59 53.61 3.0K
14:43 53.62 53.64 53.62 53.64 2.0K
14:44 53.64 53.64 53.64 53.64 0.4K
14:45 53.66 53.66 53.65 53.66 2.9K
14:47 53.64 53.64 53.64 53.64 1.0K
14:48 53.63 53.65 53.63 53.65 1.1K
14:49 53.63 53.63 53.62 53.63 2.2K
14:50 53.63 53.63 53.61 53.61 0.9K
14:51 53.65 53.67 53.65 53.67 5.1K
14:52 53.67 53.67 53.65 53.65 1.9K
14:53 53.64 53.64 53.64 53.64 0.8K
14:54 53.66 53.66 53.66 53.66 1.4K
14:55 53.64 53.64 53.64 53.64 1.3K
14:56 53.64 53.64 53.64 53.64 0.4K
14:57 53.66 53.66 53.63 53.63 2.6K
14:58 53.63 53.66 53.63 53.66 2.8K
14:59 53.66 53.67 53.66 53.67 1.6K
15:00 53.68 53.72 53.68 53.72 5.5K
15:01 53.75 53.82 53.75 53.81 7.3K
15:02 53.80 53.83 53.80 53.83 4.4K
15:03 53.81 53.81 53.81 53.81 1.9K
15:04 53.83 53.83 53.83 53.83 1.4K
15:05 53.82 53.82 53.82 53.82 4.8K
15:06 53.80 53.81 53.80 53.81 2.0K
15:07 53.81 53.81 53.81 53.81 1.9K
15:08 53.79 53.80 53.79 53.80 1.8K
15:09 53.80 53.82 53.80 53.81 3.6K
15:10 53.81 53.81 53.80 53.80 4.6K
15:11 53.81 53.87 53.81 53.87 4.9K
15:12 53.87 53.88 53.87 53.88 3.5K
15:13 53.88 53.88 53.87 53.87 2.8K
15:14 53.88 53.88 53.88 53.88 1.1K
15:15 53.88 53.89 53.87 53.87 4.7K
15:16 53.86 53.89 53.86 53.89 4.2K
15:17 53.89 53.90 53.89 53.90 2.5K
15:18 53.87 53.87 53.82 53.82 11.7K
15:19 53.82 53.82 53.81 53.81 4.6K
15:20 53.84 53.85 53.84 53.84 6.0K
15:21 53.84 53.84 53.82 53.82 4.2K
15:22 53.82 53.83 53.81 53.83 1.7K
15:23 53.83 53.83 53.78 53.78 7.9K
15:24 53.80 53.80 53.78 53.78 4.9K
15:25 53.78 53.78 53.73 53.73 7.5K
15:26 53.73 53.74 53.73 53.74 9.3K
15:27 53.75 53.75 53.75 53.75 1.5K
15:28 53.74 53.77 53.74 53.77 7.0K
15:29 53.75 53.76 53.75 53.76 6.8K
15:30 53.73 53.78 53.73 53.75 6.1K
15:31 53.77 53.77 53.76 53.77 2.8K
15:32 53.75 53.75 53.72 53.72 4.0K
15:33 53.72 53.76 53.72 53.76 3.8K
15:34 53.74 53.74 53.73 53.73 5.0K
15:35 53.73 53.75 53.73 53.73 10.9K
15:36 53.73 53.76 53.73 53.76 8.0K
15:37 53.76 53.76 53.75 53.76 3.7K
15:38 53.75 53.78 53.75 53.77 6.5K
15:39 53.76 53.77 53.76 53.77 5.9K
15:40 53.77 53.78 53.77 53.77 3.4K
15:41 53.78 53.80 53.78 53.80 4.2K
15:42 53.80 53.83 53.79 53.80 15.5K
15:43 53.79 53.80 53.78 53.80 4.2K
15:44 53.77 53.78 53.76 53.78 13.4K
15:45 53.77 53.77 53.75 53.75 8.0K
15:46 53.74 53.76 53.74 53.75 12.9K
15:47 53.75 53.76 53.75 53.76 6.4K
15:48 53.75 53.76 53.72 53.72 7.8K
15:49 53.73 53.74 53.72 53.72 9.9K
15:50 53.72 53.80 53.70 53.77 32.7K
15:51 53.78 53.82 53.78 53.82 15.5K
15:52 53.83 53.84 53.80 53.80 11.0K
15:53 53.80 53.85 53.79 53.84 16.1K
15:54 53.85 53.85 53.80 53.80 15.9K
15:55 53.87 53.88 53.85 53.88 28.0K
15:56 53.88 53.91 53.87 53.91 32.9K
15:57 53.90 53.92 53.89 53.91 43.2K
15:58 53.91 53.91 53.87 53.88 52.4K
15:59 53.89 53.89 53.82 53.84 705.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし