アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.28 53.28 53.26 53.26 11.4K
09:31 53.26 53.26 53.26 53.26 0.3K
09:32 53.03 53.03 53.00 53.00 2.3K
09:33 53.14 53.14 52.86 52.86 4.1K
09:34 52.89 52.89 52.80 52.80 1.1K
09:35 52.80 52.80 52.77 52.79 1.5K
09:36 52.77 52.80 52.55 52.55 3.6K
09:37 52.77 52.80 52.55 52.55 3.0K
09:38 52.75 52.75 52.75 52.75 1.4K
09:39 52.75 52.83 52.75 52.83 2.3K
09:40 52.66 52.66 52.53 52.53 1.2K
09:41 52.83 52.83 52.53 52.53 2.1K
09:42 52.53 52.57 52.51 52.57 2.4K
09:43 52.65 52.65 52.65 52.65 3.5K
09:44 52.58 52.58 52.52 52.52 1.4K
09:45 52.52 52.52 52.52 52.52 2.9K
09:46 52.42 52.43 52.42 52.43 1.1K
09:47 52.49 52.49 52.46 52.46 1.9K
09:48 52.45 52.45 52.45 52.45 1.6K
09:49 52.46 52.57 52.46 52.57 9.6K
09:50 52.58 52.58 52.58 52.58 0.3K
09:51 52.64 52.64 52.63 52.63 1.9K
09:52 52.65 52.72 52.65 52.71 3.5K
09:53 52.73 52.73 52.70 52.70 2.9K
09:54 52.79 52.79 52.79 52.79 2.6K
09:55 52.69 52.69 52.69 52.69 0.3K
09:56 52.74 52.83 52.73 52.83 2.2K
09:57 52.83 52.83 52.81 52.81 1.6K
09:58 52.81 52.81 52.72 52.72 1.9K
09:59 52.78 52.79 52.78 52.79 2.0K
10:00 52.84 52.84 52.73 52.79 17.9K
10:01 52.79 52.97 52.79 52.97 3.3K
10:02 52.97 52.97 52.97 52.97 1.6K
10:03 52.97 53.05 52.97 53.05 7.6K
10:04 52.99 52.99 52.99 52.99 0.7K
10:05 52.99 53.01 52.99 52.99 5.1K
10:06 53.00 53.06 53.00 53.06 3.2K
10:07 53.13 53.13 53.13 53.13 0.4K
10:08 53.13 53.13 53.10 53.10 3.5K
10:09 53.10 53.12 53.10 53.11 4.5K
10:10 53.11 53.13 53.03 53.03 2.9K
10:11 53.04 53.06 52.96 52.96 54.9K
10:12 52.92 52.97 52.92 52.96 4.9K
10:13 52.92 52.92 52.81 52.81 3.8K
10:14 52.80 52.84 52.80 52.83 7.5K
10:15 52.81 52.83 52.81 52.83 7.0K
10:16 52.79 52.82 52.77 52.82 5.4K
10:17 52.87 53.06 52.87 53.06 16.5K
10:18 53.05 53.05 53.03 53.03 5.2K
10:19 52.99 53.02 52.99 53.02 1.1K
10:20 53.02 53.02 53.02 53.02 1.1K
10:21 53.05 53.09 53.04 53.08 8.9K
10:22 53.12 53.14 53.12 53.14 1.3K
10:23 53.14 53.14 53.12 53.13 15.1K
10:24 53.11 53.13 53.06 53.09 20.4K
10:25 53.10 53.13 53.08 53.08 2.6K
10:26 53.16 53.16 53.16 53.16 2.1K
10:27 53.25 53.25 53.21 53.21 2.1K
10:28 53.25 53.25 53.15 53.15 57.0K
10:29 53.20 53.20 53.13 53.13 7.5K
10:30 53.15 53.15 53.13 53.13 7.2K
10:31 53.17 53.18 53.17 53.17 5.9K
10:32 53.17 53.18 53.17 53.18 2.8K
10:33 53.20 53.21 53.20 53.21 11.3K
10:34 53.21 53.21 53.18 53.18 3.0K
10:35 53.23 53.23 53.23 53.23 0.6K
10:36 53.19 53.20 53.18 53.20 5.2K
10:37 53.25 53.25 53.25 53.25 0.9K
10:38 53.25 53.25 53.21 53.21 2.1K
10:39 53.20 53.20 53.18 53.18 2.7K
10:40 53.20 53.23 53.19 53.23 5.9K
10:41 53.23 53.23 53.23 53.23 2.9K
10:42 53.20 53.23 53.18 53.18 5.4K
10:43 53.23 53.23 53.19 53.23 1.2K
10:44 53.23 53.23 53.23 53.23 1.3K
10:45 53.23 53.23 53.23 53.23 1.8K
10:46 53.20 53.23 53.20 53.23 0.9K
10:47 53.23 53.23 53.18 53.18 1.8K
10:48 53.20 53.20 53.17 53.19 2.8K
10:49 53.19 53.20 53.19 53.20 4.7K
10:50 53.22 53.24 53.22 53.24 6.3K
10:51 53.28 53.28 53.25 53.27 5.5K
10:52 53.24 53.26 53.24 53.26 1.7K
10:53 53.23 53.27 53.22 53.25 7.7K
10:54 53.26 53.26 53.17 53.17 5.2K
10:55 53.12 53.12 53.12 53.12 2.7K
10:56 53.12 53.12 53.09 53.12 2.1K
10:57 53.12 53.14 53.09 53.12 4.3K
10:58 53.12 53.14 53.12 53.12 3.5K
10:59 53.10 53.13 53.07 53.07 4.2K
11:00 53.10 53.10 53.10 53.10 1.6K
11:01 53.10 53.16 53.10 53.16 7.1K
11:02 53.15 53.19 53.15 53.19 5.0K
11:03 53.15 53.15 53.12 53.12 3.3K
11:04 53.13 53.15 53.13 53.14 3.9K
11:05 53.17 53.17 53.16 53.16 1.7K
11:06 53.14 53.15 53.12 53.12 2.3K
11:07 53.13 53.13 53.05 53.06 5.7K
11:08 53.04 53.09 53.04 53.09 3.2K
11:09 53.09 53.13 53.09 53.13 1.2K
11:10 53.13 53.13 53.09 53.09 3.1K
11:11 53.09 53.09 53.09 53.09 1.0K
11:12 53.09 53.09 53.09 53.09 1.9K
11:13 53.09 53.09 53.09 53.09 0.9K
11:14 53.09 53.15 53.09 53.15 6.1K
11:15 53.16 53.16 53.16 53.16 2.2K
11:16 53.16 53.16 53.13 53.14 2.7K
11:17 53.13 53.13 53.10 53.10 2.4K
11:18 53.12 53.12 53.08 53.08 5.4K
11:19 53.07 53.08 53.06 53.06 3.2K
11:20 53.07 53.07 53.07 53.07 0.9K
11:21 53.04 53.04 53.01 53.01 2.2K
11:22 53.01 53.02 52.95 52.95 3.2K
11:23 52.95 52.96 52.92 52.96 5.7K
11:24 52.95 52.95 52.89 52.91 2.3K
11:25 52.87 52.88 52.84 52.88 3.2K
11:26 52.89 52.89 52.89 52.89 0.6K
11:27 52.89 52.89 52.88 52.88 2.2K
11:28 52.89 52.89 52.88 52.88 1.4K
11:29 52.88 52.94 52.88 52.94 2.5K
11:30 52.96 52.96 52.94 52.96 2.4K
11:31 52.94 52.95 52.94 52.95 1.0K
11:32 52.95 52.95 52.89 52.89 3.6K
11:33 52.92 52.92 52.91 52.91 7.5K
11:34 52.93 52.93 52.93 52.93 5.4K
11:35 52.96 52.96 52.96 52.96 0.7K
11:36 52.96 52.99 52.93 52.93 4.5K
11:37 52.89 52.89 52.89 52.89 0.6K
11:38 52.89 52.89 52.86 52.86 0.8K
11:39 52.86 52.86 52.86 52.86 1.5K
11:40 52.85 52.86 52.85 52.86 0.6K
11:41 52.86 52.91 52.86 52.91 2.6K
11:42 52.89 52.89 52.86 52.86 1.2K
11:43 52.87 52.89 52.87 52.89 1.9K
11:44 52.92 52.92 52.89 52.89 1.7K
11:45 52.88 52.88 52.86 52.86 2.9K
11:46 52.88 52.88 52.86 52.86 2.2K
11:47 52.87 52.87 52.83 52.83 2.9K
11:48 52.82 52.83 52.82 52.83 0.5K
11:49 52.86 52.86 52.86 52.86 2.0K
11:50 52.87 52.87 52.87 52.87 1.4K
11:51 52.86 52.86 52.86 52.86 2.2K
11:52 52.87 52.87 52.86 52.86 1.5K
11:53 52.93 52.93 52.89 52.89 3.1K
11:54 52.90 52.90 52.85 52.85 6.4K
11:55 52.90 52.90 52.85 52.85 5.7K
11:56 52.88 52.90 52.88 52.89 4.7K
11:57 52.87 52.87 52.85 52.85 1.7K
11:58 52.87 52.87 52.87 52.87 2.9K
11:59 52.88 52.89 52.87 52.89 6.6K
12:00 52.89 52.92 52.89 52.92 1.8K
12:01 52.92 52.92 52.88 52.88 2.6K
12:02 52.88 52.88 52.80 52.80 29.7K
12:03 52.79 52.81 52.77 52.77 3.3K
12:04 52.76 52.76 52.71 52.71 3.8K
12:05 52.71 52.75 52.71 52.75 5.7K
12:06 52.76 52.77 52.75 52.77 2.0K
12:07 52.71 52.71 52.68 52.69 7.1K
12:08 52.73 52.76 52.73 52.76 1.9K
12:09 52.79 52.79 52.79 52.79 1.6K
12:10 52.81 52.81 52.81 52.81 1.6K
12:11 52.85 52.88 52.85 52.88 2.4K
12:12 52.87 52.87 52.87 52.87 1.8K
12:13 52.87 52.91 52.87 52.90 6.9K
12:14 52.93 52.93 52.93 52.93 3.1K
12:15 52.90 52.93 52.90 52.93 2.6K
12:16 52.93 52.93 52.86 52.88 4.9K
12:17 52.88 52.88 52.83 52.83 2.0K
12:18 52.85 52.85 52.75 52.75 9.7K
12:19 52.80 52.82 52.80 52.80 1.9K
12:20 52.80 52.81 52.80 52.81 3.9K
12:21 52.85 52.85 52.84 52.84 1.5K
12:22 52.86 52.86 52.78 52.78 5.6K
12:23 52.73 52.76 52.72 52.72 8.3K
12:24 52.72 52.72 52.72 52.72 2.2K
12:25 52.72 52.72 52.70 52.70 4.1K
12:26 52.70 52.70 52.66 52.69 1.1K
12:27 52.69 52.70 52.67 52.70 7.2K
12:28 52.71 52.71 52.71 52.71 0.9K
12:29 52.71 52.72 52.71 52.71 2.9K
12:30 52.72 52.72 52.67 52.69 2.3K
12:31 52.69 52.69 52.58 52.58 10.8K
12:32 52.60 52.66 52.60 52.65 3.8K
12:33 52.67 52.69 52.66 52.67 2.3K
12:34 52.68 52.70 52.67 52.67 0.8K
12:35 52.70 52.70 52.68 52.68 0.6K
12:36 52.69 52.72 52.69 52.72 6.8K
12:37 52.71 52.73 52.71 52.73 1.9K
12:38 52.72 52.72 52.70 52.70 2.8K
12:39 52.74 52.76 52.74 52.75 11.4K
12:40 52.75 52.75 52.74 52.74 6.4K
12:41 52.74 52.79 52.74 52.78 3.6K
12:42 52.78 52.78 52.78 52.78 0.7K
12:43 52.78 52.78 52.76 52.77 2.1K
12:44 52.78 52.78 52.76 52.76 4.1K
12:45 52.78 52.78 52.78 52.78 0.5K
12:46 52.76 52.76 52.75 52.75 3.7K
12:47 52.74 52.74 52.71 52.72 4.3K
12:48 52.69 52.69 52.69 52.69 0.8K
12:49 52.68 52.69 52.68 52.68 3.6K
12:50 52.67 52.71 52.66 52.71 5.0K
12:51 52.67 52.67 52.67 52.67 2.4K
12:52 52.66 52.66 52.66 52.66 0.2K
12:53 52.64 52.65 52.64 52.65 1.8K
12:54 52.62 52.62 52.61 52.61 1.8K
12:55 52.62 52.64 52.62 52.64 2.5K
12:56 52.64 52.64 52.64 52.64 0.9K
12:57 52.66 52.68 52.66 52.68 1.9K
12:58 52.66 52.68 52.66 52.68 0.8K
12:59 52.69 52.69 52.69 52.69 1.1K
13:00 52.69 52.75 52.69 52.75 3.6K
13:01 52.77 52.77 52.77 52.77 2.0K
13:02 52.77 52.85 52.77 52.80 6.5K
13:03 52.82 52.82 52.82 52.82 1.8K
13:04 52.82 52.82 52.81 52.81 0.9K
13:05 52.81 52.83 52.81 52.83 2.6K
13:06 52.83 52.83 52.83 52.83 1.7K
13:07 52.84 52.88 52.84 52.87 3.5K
13:08 52.87 52.87 52.87 52.87 0.7K
13:09 52.87 52.87 52.87 52.87 1.3K
13:10 52.86 52.86 52.86 52.86 1.4K
13:11 52.90 52.90 52.86 52.87 11.6K
13:12 52.86 52.86 52.83 52.83 2.9K
13:13 52.82 52.84 52.82 52.84 1.3K
13:14 52.82 52.88 52.82 52.86 4.6K
13:15 52.89 52.89 52.86 52.86 1.4K
13:16 52.85 52.87 52.84 52.84 2.7K
13:17 52.86 52.86 52.86 52.86 2.1K
13:18 52.91 52.91 52.90 52.90 1.0K
13:19 52.91 52.91 52.91 52.91 0.7K
13:20 52.90 52.92 52.90 52.92 2.0K
13:21 52.90 52.90 52.90 52.90 1.1K
13:22 52.90 52.90 52.90 52.90 0.9K
13:23 52.90 52.90 52.90 52.90 1.9K
13:24 52.90 52.90 52.88 52.88 1.1K
13:25 52.88 52.88 52.88 52.88 1.3K
13:26 52.90 52.90 52.88 52.88 1.0K
13:27 52.90 52.90 52.90 52.90 1.1K
13:28 52.89 52.89 52.83 52.84 9.6K
13:29 52.85 52.86 52.85 52.86 3.3K
13:30 52.90 52.90 52.90 52.90 2.1K
13:31 52.92 52.92 52.92 52.92 1.1K
13:32 52.94 52.94 52.94 52.94 2.0K
13:33 52.92 52.94 52.92 52.94 1.7K
13:34 52.95 52.96 52.95 52.95 4.4K
13:35 52.94 52.96 52.92 52.95 30.2K
13:36 52.95 52.96 52.91 52.96 7.0K
13:37 52.92 52.94 52.92 52.94 0.9K
13:38 52.92 52.94 52.92 52.94 0.9K
13:39 52.94 52.94 52.93 52.93 3.1K
13:40 52.93 52.96 52.93 52.96 6.5K
13:41 52.96 52.96 52.95 52.95 3.6K
13:42 52.95 52.95 52.94 52.94 2.1K
13:43 52.95 53.00 52.95 52.99 9.9K
13:44 52.99 52.99 52.92 52.92 3.8K
13:45 52.91 52.92 52.91 52.91 9.2K
13:46 52.90 52.90 52.87 52.89 4.0K
13:47 52.92 52.92 52.89 52.89 1.6K
13:48 52.88 52.88 52.86 52.86 2.9K
13:49 52.86 52.88 52.86 52.87 4.1K
13:50 52.92 52.96 52.92 52.94 10.5K
13:51 52.94 52.94 52.91 52.91 4.0K
13:52 52.91 52.91 52.89 52.90 2.5K
13:53 52.89 52.90 52.89 52.89 1.5K
13:54 52.88 52.88 52.88 52.88 1.9K
13:55 52.87 52.87 52.87 52.87 1.0K
13:56 52.86 52.88 52.86 52.88 3.3K
13:57 52.88 52.88 52.88 52.88 0.8K
13:58 52.88 52.90 52.88 52.90 2.4K
13:59 52.90 52.90 52.90 52.90 1.2K
14:00 52.89 52.89 52.89 52.89 0.6K
14:01 52.89 52.89 52.87 52.87 0.6K
14:02 52.89 52.92 52.89 52.92 8.0K
14:03 52.90 52.90 52.90 52.90 1.1K
14:04 52.90 52.90 52.90 52.90 1.6K
14:05 52.92 52.92 52.92 52.92 1.9K
14:06 52.94 52.94 52.92 52.93 3.3K
14:07 52.92 52.92 52.89 52.89 4.1K
14:08 52.90 52.90 52.90 52.90 1.6K
14:09 52.91 52.91 52.91 52.91 2.2K
14:10 52.91 52.91 52.91 52.91 0.4K
14:11 52.91 52.91 52.91 52.91 1.5K
14:12 52.91 52.95 52.91 52.95 9.4K
14:13 52.95 52.96 52.94 52.96 6.8K
14:14 52.95 52.98 52.94 52.98 3.1K
14:15 52.99 53.01 52.99 53.01 2.8K
14:16 53.01 53.01 52.99 52.99 3.3K
14:17 53.00 53.00 53.00 53.00 1.9K
14:18 53.00 53.00 52.99 53.00 2.1K
14:19 53.00 53.00 53.00 53.00 0.8K
14:20 53.00 53.00 53.00 53.00 1.6K
14:21 53.01 53.01 53.01 53.01 2.6K
14:22 53.00 53.00 52.99 53.00 5.7K
14:23 52.98 52.99 52.98 52.98 2.7K
14:24 52.99 53.00 52.99 53.00 1.8K
14:25 53.00 53.00 53.00 53.00 1.6K
14:26 52.97 52.98 52.97 52.98 2.4K
14:27 52.99 52.99 52.94 52.95 9.6K
14:28 52.96 52.97 52.96 52.96 1.7K
14:29 52.97 52.98 52.96 52.96 1.4K
14:30 52.96 52.99 52.96 52.97 4.0K
14:31 52.97 52.97 52.97 52.97 1.4K
14:32 52.94 52.97 52.94 52.97 3.8K
14:33 53.00 53.00 52.99 52.99 2.4K
14:34 52.99 53.01 52.99 53.00 8.5K
14:35 53.01 53.03 53.01 53.03 1.9K
14:36 53.04 53.04 53.04 53.04 1.0K
14:37 53.04 53.04 53.01 53.01 5.0K
14:38 53.03 53.03 53.03 53.03 5.0K
14:39 53.03 53.04 53.01 53.04 3.5K
14:40 53.06 53.06 53.05 53.05 1.2K
14:41 53.06 53.08 53.06 53.07 4.8K
14:42 53.06 53.06 53.03 53.03 4.5K
14:43 53.02 53.03 53.02 53.03 1.0K
14:44 53.03 53.03 53.03 53.03 2.6K
14:45 53.03 53.03 53.00 53.00 4.9K
14:46 52.99 52.99 52.99 52.99 1.5K
14:47 52.98 53.03 52.98 53.03 3.4K
14:48 53.03 53.03 53.02 53.03 1.9K
14:49 53.04 53.04 53.04 53.04 2.6K
14:50 53.04 53.04 53.03 53.04 1.7K
14:51 53.03 53.03 53.02 53.03 4.6K
14:52 53.04 53.04 53.04 53.04 1.4K
14:53 53.05 53.07 53.05 53.07 2.5K
14:54 53.07 53.09 53.07 53.07 3.1K
14:55 53.07 53.07 53.05 53.07 4.6K
14:56 53.05 53.06 53.04 53.06 3.1K
14:57 53.07 53.07 53.06 53.06 1.5K
14:58 53.06 53.06 53.06 53.06 2.3K
14:59 53.07 53.08 53.06 53.06 3.8K
15:00 53.07 53.07 53.03 53.04 4.1K
15:01 53.05 53.07 53.05 53.06 7.2K
15:02 53.07 53.10 53.06 53.10 3.9K
15:03 53.11 53.11 53.10 53.10 1.0K
15:04 53.11 53.11 53.09 53.09 2.7K
15:05 53.09 53.10 53.09 53.10 2.1K
15:06 53.11 53.11 53.10 53.10 2.5K
15:07 53.08 53.10 53.08 53.10 5.1K
15:08 53.10 53.11 53.09 53.09 5.3K
15:09 53.10 53.10 53.09 53.10 0.9K
15:10 53.10 53.11 53.08 53.08 5.7K
15:11 53.06 53.08 53.06 53.08 5.4K
15:12 53.09 53.10 53.09 53.09 3.6K
15:13 53.09 53.09 53.07 53.07 29.2K
15:14 53.05 53.05 53.03 53.04 6.8K
15:15 53.03 53.04 53.03 53.04 1.3K
15:16 53.04 53.04 53.04 53.04 3.3K
15:17 53.03 53.05 53.02 53.05 9.7K
15:18 53.05 53.06 53.05 53.05 2.3K
15:19 53.04 53.04 53.03 53.03 2.9K
15:20 53.02 53.03 53.02 53.02 8.8K
15:21 53.03 53.04 53.03 53.04 5.0K
15:22 53.04 53.05 53.04 53.05 2.6K
15:23 53.04 53.07 53.04 53.05 4.9K
15:24 53.04 53.06 53.02 53.03 3.2K
15:25 53.03 53.05 53.02 53.02 6.8K
15:26 53.02 53.04 53.01 53.04 2.1K
15:27 53.04 53.04 53.04 53.04 4.7K
15:28 53.03 53.03 53.01 53.02 4.6K
15:29 53.02 53.02 53.00 53.01 4.0K
15:30 53.00 53.02 53.00 53.02 5.7K
15:31 53.01 53.05 53.01 53.02 4.5K
15:32 53.04 53.06 53.03 53.04 7.7K
15:33 53.04 53.04 53.00 53.03 9.4K
15:34 53.05 53.05 53.05 53.05 3.8K
15:35 53.05 53.05 53.05 53.05 1.8K
15:36 53.04 53.05 53.01 53.04 9.2K
15:37 53.05 53.05 53.03 53.03 11.8K
15:38 53.05 53.08 53.05 53.07 4.7K
15:39 53.07 53.07 53.02 53.02 9.6K
15:40 53.03 53.05 53.02 53.03 8.0K
15:41 53.04 53.04 53.03 53.04 7.3K
15:42 53.04 53.04 53.00 53.00 7.6K
15:43 53.01 53.01 53.00 53.01 7.2K
15:44 53.02 53.03 53.00 53.00 8.2K
15:45 52.99 53.01 52.99 53.00 8.3K
15:46 53.00 53.03 53.00 53.00 11.3K
15:47 53.01 53.02 53.01 53.01 12.0K
15:48 53.02 53.02 53.01 53.01 6.0K
15:49 53.01 53.01 52.97 52.97 17.0K
15:50 52.95 53.06 52.95 53.06 17.7K
15:51 53.06 53.07 53.03 53.07 14.0K
15:52 53.07 53.09 53.07 53.08 10.2K
15:53 53.08 53.08 53.04 53.04 22.4K
15:54 53.05 53.05 53.00 53.00 15.2K
15:55 53.02 53.08 53.02 53.08 29.6K
15:56 53.07 53.09 53.06 53.08 24.5K
15:57 53.10 53.11 53.09 53.11 41.8K
15:58 53.11 53.14 53.09 53.11 57.5K
15:59 53.09 53.11 53.07 53.08 495.8K
16:00 53.10 53.10 53.08 53.08 496.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし