アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.96 54.96 54.72 54.72 14.4K
09:31 54.92 54.92 54.53 54.72 3.3K
09:32 54.72 54.72 54.72 54.72 1.8K
09:33 54.72 54.72 54.72 54.72 0.7K
09:34 54.76 54.76 54.76 54.76 0.2K
09:35 54.77 54.89 54.77 54.82 2.6K
09:36 54.81 54.87 54.81 54.87 1.7K
09:37 54.86 54.86 54.86 54.86 1.5K
09:38 54.89 54.89 54.89 54.89 0.3K
09:39 54.93 54.93 54.92 54.92 1.1K
09:40 54.92 55.00 54.92 55.00 1.6K
09:41 55.12 55.17 55.12 55.17 3.3K
09:42 55.19 55.19 55.19 55.19 1.1K
09:43 55.16 55.16 55.16 55.16 0.5K
09:44 55.16 55.17 55.16 55.17 3.4K
09:45 55.17 55.17 55.17 55.17 1.1K
09:46 55.17 55.17 55.05 55.05 2.0K
09:47 55.06 55.06 55.06 55.06 0.5K
09:48 55.06 55.06 55.06 55.06 1.0K
09:49 55.06 55.06 55.03 55.03 1.8K
09:50 55.05 55.06 55.01 55.05 1.4K
09:51 55.07 55.07 55.02 55.05 2.5K
09:52 55.05 55.05 55.05 55.05 12.4K
09:53 55.18 55.18 55.18 55.18 3.7K
09:54 55.12 55.12 55.12 55.12 0.7K
09:55 55.13 55.13 55.07 55.12 3.0K
09:56 55.16 55.20 55.16 55.20 1.4K
09:57 55.18 55.18 55.13 55.13 1.3K
09:58 55.15 55.15 55.15 55.15 0.6K
09:59 55.15 55.15 55.15 55.15 1.7K
10:00 55.06 55.11 54.99 54.99 3.5K
10:01 54.99 54.99 54.90 54.99 3.4K
10:02 54.99 55.00 54.93 54.97 7.6K
10:03 54.97 54.97 54.97 54.97 1.2K
10:04 54.95 54.97 54.93 54.97 7.0K
10:05 55.02 55.04 55.02 55.04 4.2K
10:06 55.04 55.07 55.04 55.07 1.5K
10:07 55.12 55.15 55.12 55.14 1.3K
10:08 55.11 55.12 55.02 55.12 5.3K
10:09 55.11 55.11 55.02 55.05 3.7K
10:10 55.14 55.14 55.14 55.14 1.4K
10:11 55.14 55.14 55.09 55.14 3.5K
10:12 55.08 55.08 54.99 55.01 5.6K
10:13 55.04 55.04 55.04 55.04 3.1K
10:14 55.01 55.04 55.01 55.04 2.6K
10:15 55.04 55.04 55.04 55.04 0.6K
10:16 55.03 55.17 55.03 55.17 4.2K
10:17 55.03 55.17 55.03 55.17 4.1K
10:18 55.17 55.17 55.17 55.17 1.6K
10:19 55.17 55.20 55.17 55.20 2.8K
10:20 55.21 55.21 55.14 55.14 3.7K
10:21 55.16 55.16 55.15 55.15 6.2K
10:22 55.16 55.16 55.16 55.16 1.3K
10:23 55.18 55.18 55.18 55.18 1.1K
10:24 55.16 55.16 55.16 55.16 1.6K
10:25 55.18 55.18 55.18 55.18 1.3K
10:26 55.19 55.20 55.17 55.20 1.7K
10:27 55.20 55.20 55.20 55.20 0.4K
10:28 55.18 55.20 55.18 55.20 6.2K
10:29 55.18 55.21 55.18 55.21 2.1K
10:30 55.20 55.20 55.20 55.20 1.4K
10:31 55.17 55.17 55.17 55.17 1.4K
10:32 55.18 55.18 55.18 55.18 3.3K
10:33 55.17 55.18 55.17 55.18 0.6K
10:34 55.15 55.19 55.15 55.19 3.5K
10:35 55.20 55.20 55.18 55.18 2.7K
10:36 55.19 55.19 55.19 55.19 0.6K
10:37 55.21 55.21 55.16 55.16 4.5K
10:38 55.17 55.17 55.17 55.17 1.0K
10:39 55.13 55.13 55.13 55.13 2.1K
10:40 55.12 55.12 55.12 55.12 2.1K
10:41 55.12 55.12 55.11 55.11 1.6K
10:42 55.13 55.13 55.09 55.09 3.4K
10:43 55.11 55.13 55.09 55.09 3.2K
10:44 55.11 55.13 55.11 55.13 2.6K
10:45 55.13 55.13 55.12 55.12 2.3K
10:46 55.13 55.13 55.12 55.12 1.6K
10:47 55.13 55.13 55.11 55.11 1.1K
10:48 55.14 55.15 55.14 55.15 3.1K
10:49 55.12 55.12 55.09 55.09 4.9K
10:50 55.11 55.11 55.11 55.11 1.2K
10:51 55.06 55.06 55.06 55.06 0.4K
10:52 55.05 55.10 55.05 55.10 3.1K
10:53 55.09 55.11 55.09 55.11 2.9K
10:54 55.10 55.10 55.10 55.10 0.8K
10:55 55.10 55.10 55.07 55.10 2.9K
10:56 55.10 55.10 55.07 55.10 2.2K
10:57 55.06 55.06 55.06 55.06 1.6K
10:58 55.05 55.05 55.04 55.05 2.1K
10:59 55.04 55.04 55.04 55.04 1.6K
11:00 55.04 55.10 55.04 55.10 2.3K
11:01 55.11 55.12 55.11 55.11 2.1K
11:02 55.11 55.11 55.11 55.11 0.9K
11:03 55.12 55.12 55.09 55.09 2.5K
11:04 55.11 55.11 55.11 55.11 1.6K
11:05 55.09 55.09 55.09 55.09 3.4K
11:06 55.06 55.06 55.06 55.06 1.4K
11:07 55.09 55.10 55.08 55.08 3.2K
11:08 55.06 55.06 55.03 55.03 2.8K
11:09 54.98 54.98 54.98 54.98 3.0K
11:10 54.98 54.98 54.98 54.98 1.2K
11:11 54.98 54.98 54.98 54.98 0.9K
11:12 55.04 55.04 55.03 55.03 3.8K
11:13 55.06 55.06 55.06 55.06 1.5K
11:14 55.00 55.00 55.00 55.00 2.1K
11:15 55.03 55.03 55.03 55.03 2.0K
11:16 55.06 55.06 55.03 55.03 1.3K
11:17 55.03 55.03 55.03 55.03 0.6K
11:18 55.04 55.04 55.04 55.04 3.9K
11:19 55.05 55.05 55.05 55.05 1.9K
11:20 55.04 55.05 55.04 55.05 0.7K
11:21 55.03 55.03 55.02 55.02 4.1K
11:22 55.02 55.02 55.02 55.02 0.4K
11:23 55.02 55.02 55.01 55.01 1.5K
11:24 55.00 55.04 55.00 55.04 3.9K
11:25 55.04 55.04 55.03 55.03 3.5K
11:26 55.03 55.05 55.03 55.04 2.1K
11:27 55.03 55.07 55.03 55.07 3.2K
11:28 55.08 55.08 55.08 55.08 0.2K
11:29 55.07 55.07 55.05 55.05 4.6K
11:30 55.06 55.06 55.03 55.03 11.6K
11:31 55.01 55.01 55.00 55.00 4.2K
11:32 55.03 55.03 55.00 55.00 2.8K
11:33 55.01 55.01 55.01 55.01 1.8K
11:34 55.03 55.05 55.03 55.05 3.2K
11:35 55.06 55.07 55.06 55.07 1.5K
11:36 55.09 55.11 55.09 55.10 3.7K
11:37 55.11 55.13 55.11 55.13 2.5K
11:38 55.10 55.13 55.08 55.10 8.3K
11:39 55.07 55.07 55.07 55.07 0.7K
11:40 55.10 55.10 55.07 55.07 2.3K
11:41 55.08 55.08 55.08 55.08 0.2K
11:42 55.08 55.08 55.03 55.03 1.3K
11:43 55.01 55.04 55.01 55.04 4.2K
11:44 55.03 55.04 55.01 55.04 3.6K
11:45 55.03 55.03 55.03 55.03 0.5K
11:46 55.04 55.04 55.03 55.04 3.6K
11:47 55.05 55.05 55.05 55.05 1.1K
11:48 55.03 55.03 55.00 55.00 4.0K
11:49 54.96 54.98 54.96 54.98 2.4K
11:50 55.02 55.02 55.02 55.02 2.2K
11:51 55.03 55.03 55.03 55.03 1.4K
11:52 55.05 55.06 55.05 55.06 1.6K
11:53 55.08 55.08 55.06 55.07 3.5K
11:54 55.08 55.08 55.08 55.08 3.1K
11:55 55.07 55.08 55.06 55.06 4.9K
11:56 55.07 55.07 55.07 55.07 0.5K
11:57 55.07 55.07 55.03 55.05 6.3K
11:58 55.05 55.05 55.04 55.04 1.6K
11:59 55.06 55.07 55.06 55.07 1.6K
12:00 55.06 55.08 55.06 55.08 3.8K
12:01 55.09 55.09 55.09 55.09 0.9K
12:02 55.08 55.08 55.06 55.06 3.1K
12:03 55.02 55.02 55.02 55.02 0.2K
12:04 55.01 55.01 55.00 55.00 4.9K
12:05 54.99 54.99 54.99 54.99 1.6K
12:06 54.99 55.00 54.99 55.00 6.2K
12:07 54.98 54.98 54.96 54.98 2.7K
12:08 55.00 55.00 55.00 55.00 1.6K
12:09 55.03 55.06 55.03 55.06 3.3K
12:10 55.05 55.05 55.00 55.00 5.3K
12:11 54.98 55.00 54.98 55.00 1.4K
12:12 55.01 55.03 55.01 55.03 1.8K
12:13 55.04 55.04 55.04 55.04 0.9K
12:14 55.05 55.05 55.02 55.03 4.0K
12:15 55.04 55.04 55.04 55.04 2.2K
12:16 55.02 55.02 55.02 55.02 0.6K
12:17 55.02 55.02 55.02 55.02 3.8K
12:18 55.00 55.00 54.96 54.96 2.8K
12:19 54.98 54.99 54.95 54.95 2.5K
12:20 54.95 54.95 54.93 54.93 1.8K
12:21 54.90 54.90 54.90 54.90 0.6K
12:22 54.94 54.94 54.92 54.94 2.7K
12:23 54.94 54.97 54.94 54.97 1.5K
12:24 54.98 54.98 54.97 54.97 1.0K
12:25 54.97 54.98 54.97 54.97 0.7K
12:26 54.97 54.97 54.97 54.97 0.7K
12:27 55.00 55.00 55.00 55.00 1.3K
12:28 54.99 55.00 54.99 54.99 2.4K
12:29 54.97 54.99 54.97 54.99 2.6K
12:30 55.01 55.04 54.99 54.99 91.1K
12:31 54.99 54.99 54.99 54.99 2.1K
12:32 54.94 54.95 54.91 54.91 8.5K
12:33 54.91 54.91 54.89 54.89 1.9K
12:34 54.91 54.91 54.89 54.90 16.5K
12:35 54.85 54.85 54.79 54.79 54.8K
12:36 54.81 54.84 54.79 54.80 65.9K
12:37 54.81 54.81 54.77 54.80 52.7K
12:38 54.80 54.89 54.80 54.89 4.1K
12:39 54.87 54.87 54.84 54.85 2.4K
12:40 54.85 54.87 54.85 54.86 2.8K
12:41 54.88 54.88 54.88 54.88 255.3K
12:42 54.86 54.86 54.81 54.81 2.3K
12:43 54.81 54.84 54.81 54.84 4.2K
12:44 54.78 54.78 54.78 54.78 4.0K
12:45 54.76 54.80 54.75 54.75 39.6K
12:46 54.75 54.75 54.73 54.75 36.1K
12:47 54.73 54.73 54.64 54.64 26.8K
12:48 54.64 54.65 54.63 54.64 36.8K
12:49 54.59 54.59 54.54 54.54 8.1K
12:50 54.58 54.65 54.52 54.55 259.0K
12:51 54.57 54.57 54.57 54.57 1.2K
12:52 54.56 54.56 54.56 54.56 0.4K
12:53 54.52 54.52 54.51 54.51 2.5K
12:54 54.48 54.51 54.48 54.50 254.1K
12:55 54.40 54.43 54.35 54.35 15.1K
12:56 54.45 54.47 54.45 54.47 7.6K
12:57 54.43 54.43 54.42 54.42 1.3K
12:58 54.45 54.45 54.45 54.45 2.0K
12:59 54.43 54.45 54.42 54.45 249.4K
13:00 54.41 54.41 54.35 54.39 1.4K
13:01 54.45 54.45 54.41 54.41 3.0K
13:02 54.41 54.47 54.41 54.42 6.9K
13:03 54.41 54.41 54.34 54.34 2.7K
13:04 54.37 54.37 54.28 54.35 12.3K
13:05 54.30 54.30 54.30 54.30 1.1K
13:06 54.30 54.30 54.30 54.30 0.9K
13:07 54.31 54.31 54.31 54.31 0.6K
13:08 54.31 54.32 54.20 54.20 5.9K
13:09 54.18 54.19 54.17 54.17 5.3K
13:10 54.17 54.18 54.16 54.17 4.7K
13:11 54.17 54.19 54.17 54.19 3.9K
13:12 54.20 54.21 54.20 54.21 3.4K
13:13 54.20 54.24 54.20 54.24 3.0K
13:14 54.24 54.24 54.20 54.22 9.0K
13:15 54.22 54.22 54.20 54.21 3.6K
13:16 54.20 54.20 54.19 54.19 2.0K
13:17 54.19 54.25 54.19 54.25 6.4K
13:18 54.27 54.29 54.27 54.29 2.1K
13:19 54.36 54.36 54.34 54.35 7.8K
13:20 54.33 54.33 54.33 54.33 0.9K
13:21 54.34 54.34 54.34 54.34 0.5K
13:22 54.34 54.34 54.34 54.34 2.7K
13:23 54.32 54.35 54.32 54.33 2.2K
13:24 54.36 54.36 54.36 54.36 1.4K
13:25 54.37 54.38 54.35 54.38 3.0K
13:26 54.37 54.38 54.36 54.38 2.6K
13:27 54.38 54.44 54.35 54.37 13.3K
13:28 54.38 54.44 54.37 54.37 12.2K
13:29 54.32 54.32 54.32 54.32 3.0K
13:30 54.31 54.33 54.30 54.33 4.9K
13:31 54.35 54.35 54.22 54.22 8.2K
13:32 54.16 54.16 54.07 54.08 23.5K
13:33 54.19 54.19 54.16 54.16 3.5K
13:34 54.17 54.25 54.17 54.20 100.4K
13:35 54.16 54.19 54.16 54.17 8.7K
13:36 54.17 54.17 54.16 54.16 0.8K
13:37 54.20 54.24 54.19 54.20 4.1K
13:38 54.20 54.21 54.20 54.20 2.8K
13:39 54.21 54.21 54.21 54.21 0.5K
13:40 54.20 54.24 54.20 54.23 4.1K
13:41 54.22 54.22 54.22 54.22 0.3K
13:42 54.21 54.21 54.21 54.21 2.0K
13:43 54.20 54.20 54.17 54.17 3.6K
13:44 54.13 54.15 54.13 54.15 2.6K
13:45 54.16 54.16 54.16 54.16 0.6K
13:46 54.18 54.20 54.18 54.18 2.0K
13:47 54.18 54.18 54.13 54.13 4.5K
13:48 54.14 54.14 54.14 54.14 2.1K
13:49 54.11 54.11 54.07 54.10 5.5K
13:50 54.06 54.06 54.04 54.05 5.5K
13:51 54.01 54.03 53.96 53.96 9.2K
13:52 53.94 53.94 53.86 53.86 8.8K
13:53 53.85 53.86 53.80 53.80 13.0K
13:54 53.80 53.82 53.75 53.75 4.9K
13:55 53.78 53.82 53.76 53.76 9.2K
13:56 53.77 53.81 53.77 53.81 5.1K
13:57 53.81 53.81 53.81 53.81 2.0K
13:58 53.80 53.86 53.80 53.83 18.6K
13:59 53.82 53.82 53.78 53.78 4.3K
14:00 53.74 53.81 53.74 53.76 7.4K
14:01 53.73 53.73 53.65 53.69 5.6K
14:02 53.65 53.65 53.61 53.61 9.0K
14:03 53.61 53.61 53.43 53.43 14.3K
14:04 53.40 53.42 53.36 53.38 6.8K
14:05 53.43 53.48 53.42 53.48 7.1K
14:06 53.57 53.59 53.55 53.55 4.6K
14:07 53.54 53.54 53.47 53.47 6.3K
14:08 53.50 53.50 53.48 53.48 4.9K
14:09 53.45 53.48 53.41 53.41 3.0K
14:10 53.41 53.41 53.29 53.30 18.8K
14:11 53.31 53.31 53.28 53.30 7.0K
14:12 53.26 53.30 53.26 53.26 16.2K
14:13 53.28 53.28 53.26 53.26 5.3K
14:14 53.26 53.28 53.24 53.23 4.9K
14:15 53.16 53.20 53.16 53.17 116.4K
14:16 53.18 53.18 53.10 53.10 3.3K
14:17 53.09 53.14 53.03 53.08 16.7K
14:18 53.12 53.19 53.08 53.08 9.3K
14:19 53.04 53.10 53.04 53.10 4.7K
14:20 53.15 53.22 53.15 53.19 4.2K
14:21 53.22 53.22 53.16 53.16 3.3K
14:22 53.17 53.17 53.17 53.17 1.9K
14:23 53.15 53.16 53.15 53.16 3.4K
14:24 53.22 53.22 53.19 53.19 3.6K
14:25 53.20 53.22 53.20 53.22 2.5K
14:26 53.22 53.29 53.22 53.22 10.1K
14:27 53.22 53.23 53.19 53.22 3.1K
14:28 53.20 53.25 53.19 53.25 5.1K
14:29 53.24 53.24 53.24 53.24 1.2K
14:30 53.21 53.21 53.16 53.16 6.2K
14:31 53.16 53.17 53.13 53.17 4.6K
14:32 53.26 53.27 53.21 53.27 5.1K
14:33 53.27 53.30 53.24 53.24 3.4K
14:34 53.23 53.26 53.21 53.21 2.9K
14:35 53.21 53.21 53.19 53.19 2.1K
14:36 53.21 53.26 53.20 53.26 9.2K
14:37 53.27 53.31 53.27 53.28 2.4K
14:38 53.30 53.30 53.28 53.28 3.5K
14:39 53.30 53.31 53.29 53.31 3.5K
14:40 53.31 53.31 53.27 53.27 3.1K
14:41 53.27 53.27 53.24 53.24 4.3K
14:42 53.25 53.27 53.25 53.26 5.8K
14:43 53.27 53.33 53.27 53.33 5.5K
14:44 53.34 53.35 53.32 53.33 2.4K
14:45 53.34 53.34 53.27 53.28 3.3K
14:46 53.30 53.32 53.27 53.27 3.7K
14:47 53.27 53.28 53.27 53.27 4.8K
14:48 53.27 53.29 53.26 53.26 2.9K
14:49 53.26 53.27 53.23 53.23 5.2K
14:50 53.21 53.27 53.20 53.27 10.8K
14:51 53.28 53.28 53.27 53.28 5.7K
14:52 53.28 53.28 53.28 53.28 2.0K
14:53 53.28 53.29 53.26 53.29 4.1K
14:54 53.25 53.27 53.25 53.26 5.8K
14:55 53.25 53.26 53.23 53.24 8.4K
14:56 53.27 53.28 53.22 53.22 11.9K
14:57 53.22 53.28 53.22 53.28 6.5K
14:58 53.28 53.28 53.25 53.25 3.8K
14:59 53.25 53.25 53.22 53.23 7.9K
15:00 53.23 53.27 53.19 53.19 10.5K
15:01 53.21 53.29 53.21 53.27 10.5K
15:02 53.25 53.35 53.25 53.35 5.7K
15:03 53.35 53.42 53.35 53.42 9.3K
15:04 53.41 53.41 53.37 53.37 12.1K
15:05 53.34 53.34 53.26 53.26 4.2K
15:06 53.25 53.27 53.24 53.26 5.9K
15:07 53.25 53.30 53.25 53.29 4.9K
15:08 53.29 53.30 53.28 53.30 3.3K
15:09 53.32 53.35 53.32 53.33 6.0K
15:10 53.35 53.35 53.32 53.32 3.3K
15:11 53.30 53.37 53.30 53.36 4.3K
15:12 53.37 53.37 53.35 53.35 10.1K
15:13 53.35 53.35 53.34 53.35 3.5K
15:14 53.35 53.36 53.35 53.36 2.9K
15:15 53.34 53.36 53.34 53.36 3.5K
15:16 53.33 53.33 53.30 53.30 4.9K
15:17 53.30 53.33 53.29 53.33 3.7K
15:18 53.31 53.34 53.31 53.34 4.8K
15:19 53.32 53.32 53.32 53.32 1.0K
15:20 53.31 53.33 53.30 53.32 10.6K
15:21 53.33 53.39 53.33 53.38 6.8K
15:22 53.38 53.45 53.38 53.45 6.8K
15:23 53.43 53.44 53.43 53.44 3.4K
15:24 53.44 53.51 53.44 53.50 18.9K
15:25 53.53 53.54 53.51 53.51 4.8K
15:26 53.50 53.50 53.44 53.49 12.1K
15:27 53.52 53.54 53.49 53.49 7.1K
15:28 53.52 53.53 53.50 53.52 4.9K
15:29 53.50 53.51 53.49 53.51 7.3K
15:30 53.49 53.49 53.46 53.49 5.6K
15:31 53.49 53.49 53.48 53.48 7.2K
15:32 53.46 53.46 53.43 53.44 13.2K
15:33 53.43 53.43 53.39 53.39 4.6K
15:34 53.38 53.38 53.34 53.34 4.2K
15:35 53.31 53.36 53.31 53.36 13.0K
15:36 53.36 53.41 53.36 53.41 15.1K
15:37 53.41 53.41 53.34 53.36 15.0K
15:38 53.36 53.38 53.35 53.38 10.6K
15:39 53.38 53.39 53.36 53.39 9.7K
15:40 53.37 53.38 53.32 53.33 8.7K
15:41 53.33 53.33 53.30 53.30 20.8K
15:42 53.30 53.31 53.23 53.23 18.5K
15:43 53.21 53.27 53.21 53.27 11.2K
15:44 53.28 53.30 53.25 53.25 10.1K
15:45 53.25 53.27 53.25 53.26 7.9K
15:46 53.26 53.33 53.25 53.33 25.5K
15:47 53.29 53.31 53.25 53.28 14.2K
15:48 53.29 53.30 53.28 53.29 7.5K
15:49 53.28 53.28 53.20 53.20 19.1K
15:50 53.20 53.29 53.19 53.29 22.0K
15:51 53.29 53.35 53.28 53.35 23.2K
15:52 53.36 53.39 53.35 53.39 17.3K
15:53 53.39 53.44 53.38 53.44 20.9K
15:54 53.44 53.47 53.40 53.40 33.0K
15:55 53.41 53.42 53.36 53.37 20.9K
15:56 53.40 53.42 53.38 53.40 46.0K
15:57 53.42 53.51 53.41 53.49 69.9K
15:58 53.48 53.56 53.47 53.56 81.3K
15:59 53.58 53.70 53.57 53.57 823.8K
16:00 53.58 53.65 53.57 53.57 846.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし