アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.71 54.71 54.71 54.71 10.4K
09:31 54.72 54.72 54.72 54.72 7.8K
09:32 54.72 54.72 54.72 54.72 0.2K
09:33 54.72 54.72 54.72 54.72 1.3K
09:34 54.72 54.72 54.72 54.72 2.3K
09:35 54.72 54.72 54.64 54.64 1.1K
09:36 54.64 54.64 54.57 54.57 4.0K
09:37 54.64 54.64 54.57 54.57 3.8K
09:38 54.68 54.68 54.55 54.55 0.9K
09:39 54.53 54.65 54.52 54.52 4.8K
09:40 54.49 54.49 54.49 54.49 1.1K
09:41 54.48 54.50 54.47 54.49 3.7K
09:42 54.60 54.60 54.60 54.60 1.9K
09:43 54.59 54.59 54.54 54.54 2.4K
09:44 54.57 54.60 54.57 54.60 1.4K
09:45 54.66 54.66 54.66 54.66 0.9K
09:46 54.73 54.73 54.73 54.73 2.1K
09:47 54.70 54.70 54.70 54.70 3.4K
09:48 54.74 54.74 54.74 54.74 0.6K
09:49 54.74 54.76 54.74 54.76 0.9K
09:50 54.77 54.77 54.76 54.76 1.2K
09:51 54.76 54.77 54.76 54.77 0.8K
09:52 54.77 54.82 54.77 54.82 1.4K
09:53 54.78 54.78 54.73 54.73 3.3K
09:54 54.65 54.67 54.65 54.67 3.6K
09:55 54.73 54.73 54.65 54.67 2.3K
09:56 54.70 54.71 54.70 54.71 1.5K
09:57 54.67 54.71 54.67 54.71 1.4K
09:58 54.74 54.80 54.74 54.79 3.0K
09:59 54.78 54.78 54.69 54.73 8.9K
10:00 54.76 54.77 54.76 54.76 6.9K
10:01 54.73 54.76 54.73 54.76 5.6K
10:02 54.76 54.76 54.76 54.76 1.3K
10:03 54.70 54.70 54.70 54.70 0.9K
10:04 54.76 54.77 54.76 54.77 2.7K
10:05 54.81 54.86 54.81 54.86 2.2K
10:06 54.83 54.83 54.83 54.83 1.0K
10:07 54.83 54.83 54.80 54.80 14.1K
10:08 54.78 54.78 54.76 54.77 2.7K
10:09 54.77 54.83 54.77 54.83 3.9K
10:10 54.82 54.85 54.82 54.85 2.8K
10:11 54.90 54.90 54.90 54.90 0.9K
10:12 54.90 54.90 54.90 54.90 1.9K
10:13 54.85 54.85 54.85 54.85 2.1K
10:14 54.85 54.88 54.83 54.83 4.1K
10:15 54.86 54.88 54.86 54.88 1.3K
10:16 54.90 54.90 54.90 54.90 1.9K
10:17 54.88 54.90 54.88 54.90 1.3K
10:18 54.90 54.90 54.90 54.90 0.2K
10:19 54.90 54.90 54.86 54.86 3.2K
10:20 54.89 54.89 54.86 54.88 2.2K
10:21 54.82 54.82 54.82 54.82 1.6K
10:22 54.82 54.87 54.82 54.87 1.7K
10:23 54.92 54.96 54.92 54.96 2.0K
10:24 54.94 54.96 54.94 54.96 1.4K
10:25 54.96 54.96 54.90 54.93 5.2K
10:26 54.96 54.96 54.90 54.93 3.1K
10:27 54.88 54.88 54.88 54.88 2.4K
10:28 54.89 54.92 54.89 54.92 1.3K
10:29 54.92 54.92 54.92 54.92 2.0K
10:30 54.92 54.92 54.92 54.92 0.6K
10:31 54.91 54.91 54.87 54.88 4.8K
10:32 54.86 54.86 54.83 54.83 3.2K
10:33 54.78 54.78 54.78 54.78 1.0K
10:34 54.74 54.74 54.74 54.74 1.1K
10:35 54.77 54.79 54.77 54.79 2.9K
10:36 54.81 54.82 54.81 54.82 1.8K
10:37 54.90 54.90 54.90 54.90 2.1K
10:38 54.90 54.90 54.84 54.84 1.3K
10:39 54.80 54.80 54.80 54.80 1.1K
10:40 54.85 54.91 54.85 54.91 1.7K
10:41 54.89 54.89 54.89 54.89 0.5K
10:42 54.89 54.92 54.89 54.92 1.5K
10:43 54.92 54.96 54.92 54.96 2.9K
10:44 54.96 54.96 54.95 54.95 2.1K
10:45 54.95 54.95 54.95 54.95 2.2K
10:46 54.91 54.91 54.91 54.91 1.5K
10:47 54.91 54.91 54.91 54.91 2.2K
10:48 54.85 54.85 54.85 54.85 0.8K
10:49 54.87 54.87 54.87 54.87 1.7K
10:50 54.87 54.87 54.87 54.87 0.8K
10:51 54.87 54.87 54.84 54.84 1.8K
10:52 54.83 54.83 54.83 54.83 1.0K
10:53 54.85 54.85 54.85 54.85 1.4K
10:54 54.82 54.82 54.80 54.80 1.7K
10:55 54.79 54.79 54.77 54.77 2.0K
10:56 54.72 54.72 54.72 54.72 0.4K
10:57 54.69 54.69 54.67 54.67 1.2K
10:58 54.68 54.69 54.68 54.69 0.7K
10:59 54.69 54.69 54.68 54.69 13.5K
11:00 54.70 54.71 54.69 54.71 4.4K
11:01 54.73 54.78 54.73 54.78 3.7K
11:02 54.80 54.81 54.79 54.81 3.3K
11:03 54.81 54.81 54.78 54.78 3.7K
11:04 54.78 54.78 54.76 54.76 2.4K
11:05 54.78 54.78 54.76 54.76 1.7K
11:06 54.76 54.76 54.76 54.76 0.1K
11:07 54.79 54.79 54.78 54.78 2.8K
11:08 54.80 54.80 54.78 54.78 1.0K
11:09 54.80 54.80 54.80 54.80 1.7K
11:10 54.75 54.78 54.75 54.78 2.9K
11:11 54.84 54.84 54.84 54.84 0.6K
11:12 54.86 54.86 54.86 54.86 0.9K
11:13 54.83 54.84 54.83 54.84 1.1K
11:14 54.83 54.83 54.83 54.83 4.8K
11:15 54.83 54.83 54.81 54.83 2.4K
11:16 54.86 54.88 54.86 54.88 0.7K
11:17 54.89 54.89 54.89 54.89 2.3K
11:18 54.89 54.89 54.89 54.89 1.5K
11:19 54.88 54.88 54.88 54.88 0.9K
11:20 54.86 54.86 54.86 54.86 0.4K
11:21 54.86 54.86 54.86 54.86 0.8K
11:22 54.82 54.82 54.80 54.80 2.8K
11:23 54.80 54.80 54.80 54.80 0.5K
11:24 54.78 54.78 54.78 54.78 1.1K
11:25 54.79 54.79 54.79 54.79 1.8K
11:26 54.78 54.78 54.78 54.78 1.4K
11:27 54.79 54.79 54.79 54.79 0.8K
11:28 54.75 54.75 54.75 54.75 1.3K
11:29 54.75 54.77 54.75 54.77 1.1K
11:30 54.78 54.78 54.76 54.76 1.7K
11:31 54.77 54.78 54.76 54.76 1.2K
11:32 54.73 54.73 54.62 54.64 3.8K
11:33 54.62 54.62 54.57 54.57 3.1K
11:34 54.65 54.66 54.65 54.65 3.4K
11:35 54.70 54.70 54.65 54.65 1.1K
11:36 54.65 54.66 54.65 54.66 0.8K
11:37 54.66 54.66 54.66 54.66 0.4K
11:38 54.66 54.73 54.66 54.69 3.7K
11:39 54.72 54.72 54.72 54.72 0.2K
11:40 54.70 54.70 54.70 54.70 1.0K
11:41 54.70 54.70 54.69 54.70 1.4K
11:42 54.70 54.70 54.66 54.66 1.8K
11:43 54.70 54.70 54.66 54.66 1.6K
11:44 54.70 54.70 54.70 54.70 1.6K
11:45 54.71 54.71 54.70 54.70 1.5K
11:46 54.73 54.73 54.68 54.68 1.4K
11:47 54.74 54.75 54.73 54.75 4.1K
11:48 54.68 54.75 54.68 54.75 4.1K
11:49 54.77 54.77 54.71 54.71 1.7K
11:50 54.75 54.77 54.75 54.77 0.8K
11:51 54.73 54.73 54.73 54.73 0.3K
11:52 54.73 54.73 54.73 54.73 0.5K
11:53 54.74 54.74 54.74 54.74 4.2K
11:54 54.71 54.71 54.71 54.71 0.5K
11:55 54.71 54.71 54.71 54.71 1.0K
11:56 54.71 54.71 54.70 54.71 2.0K
11:57 54.72 54.72 54.71 54.71 1.1K
11:58 54.71 54.72 54.71 54.71 1.1K
11:59 54.71 54.71 54.71 54.71 1.8K
12:00 54.72 54.72 54.72 54.72 1.1K
12:01 54.75 54.75 54.75 54.75 3.3K
12:02 54.78 54.78 54.78 54.78 2.5K
12:03 54.78 54.78 54.78 54.78 1.5K
12:04 54.78 54.78 54.78 54.78 0.7K
12:05 54.78 54.78 54.78 54.78 0.1K
12:06 54.73 54.73 54.73 54.73 0.3K
12:07 54.69 54.69 54.69 54.69 1.5K
12:08 54.69 54.69 54.69 54.69 0.5K
12:09 54.70 54.70 54.70 54.70 0.1K
12:10 54.70 54.70 54.70 54.70 1.8K
12:11 54.72 54.72 54.71 54.71 1.7K
12:12 54.71 54.71 54.71 54.71 0.7K
12:13 54.71 54.71 54.71 54.71 0.7K
12:14 54.68 54.68 54.68 54.68 1.1K
12:15 54.68 54.68 54.68 54.68 0.7K
12:16 54.68 54.68 54.68 54.68 0.3K
12:17 54.68 54.69 54.68 54.69 1.2K
12:18 54.68 54.68 54.68 54.68 0.6K
12:19 54.67 54.67 54.67 54.67 0.5K
12:20 54.69 54.69 54.69 54.69 2.0K
12:21 54.69 54.69 54.69 54.69 1.5K
12:22 54.70 54.71 54.70 54.71 5.1K
12:23 54.70 54.71 54.70 54.71 3.2K
12:24 54.71 54.71 54.71 54.71 0.6K
12:25 54.71 54.71 54.71 54.71 0.1K
12:26 54.70 54.70 54.70 54.70 2.2K
12:27 54.71 54.71 54.70 54.70 0.5K
12:28 54.70 54.70 54.70 54.70 0.7K
12:29 54.68 54.68 54.68 54.68 0.4K
12:30 54.70 54.70 54.70 54.70 0.4K
12:31 54.69 54.69 54.69 54.69 0.8K
12:32 54.69 54.69 54.69 54.69 0.6K
12:33 54.70 54.70 54.70 54.70 0.4K
12:34 54.72 54.72 54.72 54.72 2.0K
12:35 54.70 54.70 54.70 54.70 0.9K
12:36 54.69 54.69 54.69 54.69 0.5K
12:37 54.71 54.71 54.71 54.71 1.0K
12:38 54.69 54.71 54.69 54.71 1.0K
12:39 54.72 54.72 54.72 54.72 1.6K
12:40 54.70 54.70 54.70 54.70 1.1K
12:41 54.71 54.71 54.71 54.71 0.5K
12:42 54.71 54.72 54.71 54.72 1.8K
12:43 54.71 54.72 54.71 54.72 1.1K
12:44 54.72 54.72 54.72 54.72 0.5K
12:45 54.72 54.72 54.72 54.72 0.1K
12:46 54.71 54.72 54.71 54.72 0.4K
12:47 54.71 54.71 54.71 54.71 0.4K
12:48 54.71 54.71 54.71 54.71 4.0K
12:49 54.68 54.68 54.68 54.68 2.3K
12:50 54.67 54.67 54.67 54.67 0.4K
12:51 54.68 54.68 54.68 54.68 1.9K
12:52 54.68 54.68 54.68 54.68 0.6K
12:53 54.67 54.67 54.67 54.67 1.2K
12:54 54.68 54.68 54.67 54.67 0.9K
12:55 54.69 54.71 54.69 54.71 2.3K
12:56 54.70 54.70 54.69 54.69 1.4K
12:57 54.70 54.70 54.68 54.68 1.5K
12:58 54.69 54.70 54.68 54.68 0.5K
12:59 54.70 54.70 54.70 54.70 1.1K
13:00 54.70 54.70 54.70 54.70 1.5K
13:01 54.69 54.69 54.69 54.69 0.8K
13:02 54.66 54.66 54.66 54.66 2.5K
13:03 54.66 54.66 54.66 54.66 2.1K
13:04 54.66 54.66 54.66 54.66 1.1K
13:05 54.68 54.68 54.68 54.68 0.5K
13:06 54.66 54.66 54.60 54.60 1.9K
13:07 54.62 54.62 54.62 54.62 1.5K
13:08 54.63 54.64 54.63 54.64 1.5K
13:09 54.63 54.64 54.63 54.64 0.8K
13:10 54.65 54.65 54.65 54.65 1.0K
13:11 54.66 54.68 54.66 54.68 2.0K
13:12 54.68 54.69 54.68 54.69 1.7K
13:13 54.71 54.71 54.71 54.71 0.6K
13:14 54.71 54.71 54.71 54.71 2.4K
13:15 54.68 54.68 54.68 54.68 3.5K
13:16 54.71 54.71 54.68 54.68 1.8K
13:17 54.68 54.68 54.68 54.68 1.1K
13:18 54.68 54.68 54.68 54.68 0.3K
13:19 54.69 54.69 54.69 54.69 1.5K
13:20 54.68 54.68 54.67 54.67 1.1K
13:21 54.67 54.67 54.67 54.67 0.5K
13:22 54.68 54.68 54.67 54.67 1.6K
13:23 54.68 54.68 54.67 54.67 1.2K
13:24 54.67 54.68 54.67 54.68 2.3K
13:25 54.67 54.68 54.67 54.68 2.2K
13:26 54.67 54.67 54.66 54.66 1.7K
13:27 54.66 54.66 54.66 54.66 1.1K
13:28 54.65 54.65 54.65 54.65 2.7K
13:29 54.65 54.65 54.65 54.65 1.6K
13:30 54.63 54.63 54.63 54.63 0.3K
13:31 54.65 54.67 54.65 54.67 3.9K
13:32 54.68 54.68 54.68 54.68 1.8K
13:33 54.69 54.71 54.69 54.71 3.2K
13:34 54.69 54.69 54.69 54.69 0.8K
13:35 54.70 54.70 54.70 54.70 2.2K
13:36 54.70 54.70 54.70 54.70 1.0K
13:37 54.67 54.67 54.67 54.67 0.3K
13:38 54.66 54.68 54.66 54.68 2.5K
13:39 54.67 54.68 54.67 54.68 2.1K
13:40 54.68 54.68 54.67 54.67 5.7K
13:41 54.67 54.71 54.67 54.70 3.7K
13:42 54.72 54.72 54.72 54.72 0.4K
13:43 54.73 54.73 54.73 54.73 3.5K
13:44 54.71 54.71 54.67 54.67 4.0K
13:45 54.71 54.71 54.67 54.67 2.6K
13:46 54.67 54.67 54.67 54.67 0.8K
13:47 54.59 54.59 54.59 54.59 0.8K
13:48 54.57 54.57 54.57 54.57 0.5K
13:49 54.58 54.58 54.58 54.58 1.2K
13:50 54.60 54.63 54.60 54.63 2.0K
13:51 54.58 54.60 54.58 54.60 1.8K
13:52 54.63 54.63 54.63 54.63 0.3K
13:53 54.63 54.63 54.63 54.63 1.7K
13:54 54.63 54.63 54.63 54.63 1.3K
13:55 54.64 54.64 54.64 54.64 1.5K
13:56 54.65 54.66 54.65 54.66 1.8K
13:57 54.63 54.63 54.62 54.62 1.7K
13:58 54.62 54.62 54.62 54.62 0.3K
13:59 54.61 54.61 54.61 54.61 0.6K
14:00 54.61 54.61 54.49 54.55 4.6K
14:01 54.56 54.56 54.49 54.55 3.9K
14:02 54.50 54.52 54.50 54.52 1.6K
14:03 54.52 54.54 54.52 54.54 2.3K
14:04 54.54 54.55 54.54 54.55 2.5K
14:05 54.54 54.54 54.54 54.54 0.3K
14:06 54.54 54.54 54.54 54.54 0.6K
14:07 54.57 54.57 54.57 54.57 1.3K
14:08 54.57 54.59 54.57 54.59 1.8K
14:09 54.58 54.58 54.56 54.56 0.8K
14:10 54.54 54.56 54.54 54.56 1.6K
14:11 54.52 54.52 54.52 54.52 0.2K
14:12 54.54 54.54 54.54 54.54 0.7K
14:13 54.51 54.51 54.51 54.51 0.3K
14:14 54.51 54.53 54.51 54.53 0.8K
14:15 54.53 54.53 54.53 54.53 1.3K
14:16 54.54 54.54 54.53 54.53 1.9K
14:17 54.51 54.51 54.47 54.47 2.9K
14:18 54.49 54.49 54.49 54.49 0.1K
14:19 54.50 54.51 54.50 54.51 2.7K
14:20 54.51 54.51 54.51 54.51 0.5K
14:21 54.51 54.51 54.51 54.51 1.2K
14:22 54.51 54.51 54.51 54.51 0.9K
14:23 54.52 54.52 54.52 54.52 0.7K
14:24 54.53 54.53 54.53 54.53 3.8K
14:25 54.52 54.53 54.52 54.53 2.0K
14:26 54.53 54.53 54.53 54.53 1.2K
14:27 54.53 54.53 54.50 54.50 5.1K
14:28 54.51 54.51 54.49 54.49 4.2K
14:29 54.50 54.51 54.50 54.51 1.3K
14:30 54.52 54.54 54.52 54.53 13.4K
14:31 54.53 54.53 54.51 54.52 7.6K
14:32 54.52 54.52 54.51 54.51 3.7K
14:33 54.51 54.52 54.51 54.52 2.9K
14:34 54.54 54.54 54.54 54.54 0.9K
14:35 54.57 54.57 54.57 54.57 2.9K
14:36 54.57 54.57 54.57 54.57 1.9K
14:37 54.56 54.56 54.56 54.56 2.2K
14:38 54.56 54.57 54.56 54.57 3.3K
14:39 54.57 54.57 54.57 54.57 2.2K
14:40 54.59 54.59 54.59 54.59 0.6K
14:41 54.58 54.58 54.58 54.58 2.1K
14:42 54.57 54.57 54.54 54.54 7.2K
14:43 54.54 54.54 54.54 54.54 1.7K
14:44 54.52 54.53 54.52 54.53 5.2K
14:45 54.52 54.52 54.52 54.52 0.6K
14:46 54.52 54.53 54.52 54.53 1.5K
14:47 54.54 54.54 54.54 54.54 1.4K
14:48 54.55 54.55 54.55 54.55 2.5K
14:49 54.53 54.53 54.53 54.53 1.0K
14:50 54.53 54.53 54.53 54.53 0.4K
14:51 54.54 54.54 54.53 54.53 2.5K
14:52 54.54 54.54 54.54 54.54 2.6K
14:53 54.55 54.55 54.55 54.55 0.6K
14:54 54.54 54.55 54.53 54.55 3.6K
14:55 54.58 54.58 54.58 54.58 1.4K
14:56 54.58 54.63 54.55 54.62 10.0K
14:57 54.62 54.63 54.62 54.63 2.1K
14:58 54.61 54.63 54.61 54.63 2.6K
14:59 54.65 54.65 54.63 54.63 2.8K
15:00 54.60 54.61 54.60 54.61 2.9K
15:01 54.64 54.64 54.64 54.64 2.1K
15:02 54.65 54.65 54.64 54.64 1.6K
15:03 54.65 54.65 54.65 54.65 1.6K
15:04 54.66 54.66 54.65 54.65 1.7K
15:05 54.65 54.68 54.65 54.68 2.6K
15:06 54.69 54.69 54.67 54.67 1.8K
15:07 54.66 54.66 54.66 54.66 0.5K
15:08 54.64 54.64 54.63 54.63 2.1K
15:09 54.63 54.64 54.63 54.64 1.9K
15:10 54.65 54.65 54.65 54.65 0.9K
15:11 54.64 54.64 54.64 54.64 2.9K
15:12 54.64 54.64 54.64 54.64 1.4K
15:13 54.64 54.70 54.64 54.70 15.2K
15:14 54.68 54.71 54.67 54.69 3.2K
15:15 54.69 54.69 54.65 54.65 8.8K
15:16 54.66 54.66 54.66 54.66 1.3K
15:17 54.67 54.67 54.67 54.67 4.3K
15:18 54.68 54.68 54.68 54.68 1.7K
15:19 54.69 54.69 54.68 54.68 0.9K
15:20 54.67 54.67 54.65 54.65 2.7K
15:21 54.66 54.68 54.66 54.68 2.1K
15:22 54.69 54.70 54.69 54.69 2.1K
15:23 54.70 54.70 54.65 54.65 4.2K
15:24 54.67 54.68 54.67 54.68 1.8K
15:25 54.67 54.67 54.66 54.66 3.5K
15:26 54.66 54.66 54.65 54.65 1.0K
15:27 54.65 54.65 54.64 54.64 3.3K
15:28 54.64 54.64 54.64 54.64 2.7K
15:29 54.63 54.63 54.63 54.63 3.3K
15:30 54.63 54.64 54.63 54.64 3.2K
15:31 54.62 54.64 54.62 54.64 1.9K
15:32 54.62 54.62 54.58 54.58 3.5K
15:33 54.57 54.62 54.57 54.62 8.1K
15:34 54.63 54.63 54.63 54.63 2.1K
15:35 54.64 54.64 54.61 54.63 4.8K
15:36 54.63 54.63 54.62 54.62 4.3K
15:37 54.63 54.63 54.63 54.63 1.8K
15:38 54.62 54.63 54.62 54.63 2.7K
15:39 54.61 54.61 54.61 54.61 3.0K
15:40 54.62 54.63 54.62 54.63 3.3K
15:41 54.63 54.63 54.63 54.63 1.2K
15:42 54.63 54.63 54.56 54.57 13.6K
15:43 54.57 54.57 54.56 54.56 4.8K
15:44 54.56 54.57 54.54 54.54 3.0K
15:45 54.53 54.54 54.52 54.54 8.1K
15:46 54.54 54.54 54.52 54.52 4.0K
15:47 54.51 54.51 54.46 54.49 4.8K
15:48 54.48 54.48 54.47 54.47 5.7K
15:49 54.47 54.50 54.47 54.47 9.6K
15:50 54.49 54.52 54.47 54.52 8.5K
15:51 54.52 54.56 54.52 54.54 12.2K
15:52 54.55 54.56 54.54 54.54 4.0K
15:53 54.55 54.56 54.54 54.54 9.5K
15:54 54.55 54.61 54.55 54.61 12.6K
15:55 54.61 54.67 54.61 54.67 13.6K
15:56 54.67 54.68 54.66 54.68 19.1K
15:57 54.67 54.71 54.67 54.71 17.7K
15:58 54.70 54.72 54.65 54.65 29.7K
15:59 54.68 54.69 54.65 54.68 1,196.4K
16:00 54.68 54.69 54.65 54.68 1,200.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし