アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.02 53.20 52.93 53.20 10.6K
09:32 53.02 53.21 52.98 52.98 1.1K
09:33 52.98 52.98 52.98 52.98 0.4K
09:34 52.98 53.04 52.95 52.95 3.2K
09:35 52.95 53.03 52.95 53.03 0.8K
09:36 53.03 53.13 53.03 53.13 13.0K
09:37 53.22 53.22 53.08 53.08 5.4K
09:38 53.08 53.08 53.00 53.00 1.3K
09:39 53.00 53.14 53.00 53.14 1.5K
09:40 53.14 53.14 53.09 53.09 2.6K
09:41 53.09 53.09 52.99 53.02 1.9K
09:42 53.02 53.02 52.92 52.92 2.8K
09:43 52.92 52.92 52.92 52.92 0.1K
09:44 52.92 52.92 52.91 52.91 0.8K
09:45 52.91 52.91 52.91 52.91 0.1K
09:46 52.90 52.94 52.90 52.94 1.6K
09:47 52.94 52.94 52.85 52.85 2.1K
09:48 52.85 52.93 52.85 52.93 0.9K
09:49 52.93 52.93 52.92 52.92 1.7K
09:50 52.92 52.99 52.92 52.97 1.5K
09:51 53.01 53.03 53.01 53.03 0.4K
09:52 53.00 53.02 52.95 52.95 9.3K
09:53 52.95 52.95 52.95 52.95 0.2K
09:54 52.95 52.95 52.92 52.92 0.6K
09:55 52.92 52.92 52.89 52.89 1.6K
09:56 52.89 52.89 52.89 52.89 0.2K
09:57 52.89 52.89 52.84 52.89 3.1K
09:58 52.89 52.89 52.83 52.83 2.7K
09:59 52.83 52.87 52.83 52.83 0.8K
10:00 52.83 52.83 52.83 52.83 2.9K
10:01 52.79 52.88 52.79 52.88 6.7K
10:02 52.88 52.88 52.88 52.88 0.7K
10:03 52.88 52.88 52.83 52.83 6.9K
10:04 52.84 52.84 52.81 52.81 6.0K
10:05 52.81 52.84 52.81 52.84 2.0K
10:06 52.87 52.94 52.87 52.94 0.8K
10:07 52.94 52.98 52.92 52.98 1.7K
10:08 52.95 52.96 52.95 52.96 1.1K
10:09 52.91 52.91 52.91 52.91 6.8K
10:10 52.91 52.91 52.89 52.89 2.8K
10:11 52.88 52.91 52.88 52.91 4.4K
10:12 52.91 52.99 52.91 52.99 1.3K
10:13 52.99 53.01 52.99 53.01 1.2K
10:14 53.01 53.04 53.01 53.04 1.2K
10:15 53.04 53.04 53.03 53.03 0.9K
10:16 53.03 53.08 53.03 53.08 2.3K
10:17 53.08 53.12 53.08 53.12 0.5K
10:18 53.12 53.12 53.09 53.09 1.5K
10:19 53.05 53.05 53.05 53.05 1.0K
10:20 53.05 53.09 53.05 53.09 0.9K
10:21 53.08 53.10 53.07 53.10 1.4K
10:22 53.07 53.10 53.07 53.10 2.3K
10:23 53.12 53.16 53.12 53.16 1.4K
10:24 53.18 53.24 53.18 53.23 3.1K
10:25 53.23 53.23 53.23 53.23 0.3K
10:26 53.23 53.23 53.17 53.17 4.1K
10:27 53.17 53.17 53.16 53.16 1.8K
10:28 53.13 53.13 53.13 53.13 1.5K
10:29 53.11 53.11 53.07 53.07 1.2K
10:30 53.07 53.11 53.07 53.11 2.4K
10:31 53.13 53.14 53.13 53.14 1.9K
10:32 53.14 53.14 53.11 53.11 2.1K
10:33 53.11 53.11 53.06 53.06 2.1K
10:34 53.06 53.08 53.04 53.07 1.1K
10:35 53.06 53.06 53.06 53.06 1.6K
10:36 53.06 53.06 52.95 52.95 3.6K
10:37 52.94 52.95 52.94 52.95 4.4K
10:38 52.95 53.06 52.95 53.06 1.6K
10:39 53.06 53.10 53.06 53.10 0.9K
10:40 53.10 53.15 53.10 53.15 0.6K
10:41 53.15 53.15 53.06 53.06 1.1K
10:42 53.06 53.23 53.06 53.23 1.8K
10:43 53.23 53.29 53.23 53.27 3.5K
10:44 53.27 53.27 53.22 53.22 4.9K
10:45 53.22 53.22 53.22 53.22 1.3K
10:46 53.22 53.24 53.22 53.22 6.8K
10:47 53.22 53.33 53.22 53.33 3.2K
10:48 53.30 53.30 53.30 53.30 1.5K
10:49 53.31 53.31 53.31 53.31 0.4K
10:50 53.30 53.30 53.30 53.30 1.9K
10:51 53.30 53.30 53.21 53.21 2.8K
10:52 53.21 53.21 53.20 53.20 0.6K
10:53 53.16 53.16 53.10 53.10 5.3K
10:54 53.10 53.11 53.10 53.11 2.0K
10:55 53.11 53.11 53.11 53.11 0.2K
10:56 53.11 53.14 53.11 53.14 1.2K
10:57 53.13 53.13 53.13 53.13 0.9K
10:58 53.13 53.20 53.13 53.20 2.1K
10:59 53.22 53.22 53.22 53.22 0.5K
11:00 53.22 53.24 53.22 53.24 0.7K
11:01 53.23 53.24 53.21 53.24 1.5K
11:02 53.24 53.27 53.22 53.27 3.1K
11:03 53.28 53.29 53.28 53.28 2.8K
11:04 53.28 53.28 53.26 53.26 0.4K
11:05 53.26 53.30 53.26 53.30 1.8K
11:06 53.30 53.30 53.26 53.26 0.9K
11:07 53.26 53.26 53.26 53.26 8.3K
11:08 53.26 53.26 53.26 53.26 0.4K
11:09 53.26 53.27 53.24 53.27 2.5K
11:10 53.29 53.31 53.29 53.31 4.4K
11:11 53.31 53.32 53.29 53.32 1.6K
11:12 53.32 53.32 53.32 53.32 1.2K
11:13 53.32 53.34 53.32 53.34 1.9K
11:14 53.34 53.34 53.34 53.34 1.2K
11:15 53.34 53.34 53.34 53.34 0.4K
11:16 53.34 53.34 53.31 53.31 1.1K
11:17 53.32 53.33 53.30 53.33 13.7K
11:18 53.33 53.40 53.33 53.37 1.0K
11:19 53.41 53.41 53.38 53.40 7.2K
11:20 53.40 53.40 53.39 53.39 0.9K
11:21 53.39 53.39 53.36 53.36 1.8K
11:22 53.36 53.37 53.36 53.37 0.6K
11:23 53.36 53.37 53.36 53.37 1.5K
11:24 53.37 53.37 53.37 53.37 1.2K
11:25 53.40 53.40 53.40 53.40 2.3K
11:26 53.39 53.42 53.39 53.42 3.5K
11:27 53.42 53.42 53.42 53.42 0.2K
11:28 53.40 53.40 53.38 53.38 1.6K
11:29 53.40 53.42 53.40 53.42 2.2K
11:30 53.45 53.45 53.45 53.45 3.3K
11:31 53.45 53.45 53.45 53.45 0.3K
11:32 53.48 53.49 53.48 53.49 1.5K
11:33 53.48 53.48 53.48 53.48 0.8K
11:34 53.51 53.52 53.51 53.52 1.4K
11:35 53.52 53.52 53.52 53.52 1.6K
11:36 53.49 53.51 53.49 53.51 5.2K
11:37 53.51 53.54 53.51 53.54 5.2K
11:38 53.54 53.55 53.54 53.55 0.5K
11:39 53.51 53.52 53.51 53.52 3.9K
11:40 53.52 53.54 53.52 53.54 2.0K
11:41 53.54 53.56 53.53 53.56 2.1K
11:42 53.56 53.56 53.52 53.52 3.1K
11:43 53.52 53.52 53.51 53.51 3.4K
11:44 53.51 53.52 53.51 53.52 1.1K
11:45 53.52 53.57 53.52 53.54 5.3K
11:46 53.54 53.54 53.51 53.51 3.3K
11:47 53.51 53.52 53.51 53.51 1.8K
11:48 53.50 53.51 53.50 53.51 1.3K
11:49 53.52 53.52 53.51 53.51 2.3K
11:50 53.51 53.51 53.51 53.51 0.3K
11:51 53.51 53.53 53.51 53.53 1.5K
11:52 53.53 53.58 53.53 53.58 1.7K
11:53 53.58 53.58 53.56 53.56 1.1K
11:54 53.59 53.59 53.59 53.59 0.9K
11:55 53.59 53.61 53.59 53.61 1.4K
11:56 53.61 53.61 53.61 53.61 2.7K
11:57 53.63 53.64 53.63 53.64 2.0K
11:58 53.66 53.66 53.64 53.64 1.4K
11:59 53.64 53.64 53.64 53.64 1.2K
12:00 53.63 53.65 53.63 53.65 2.6K
12:01 53.66 53.68 53.65 53.68 3.0K
12:02 53.68 53.68 53.68 53.68 0.5K
12:03 53.69 53.70 53.69 53.70 3.1K
12:04 53.68 53.69 53.68 53.69 2.5K
12:05 53.69 53.70 53.69 53.70 1.0K
12:06 53.69 53.71 53.69 53.70 1.2K
12:07 53.70 53.71 53.70 53.71 2.9K
12:08 53.71 53.71 53.67 53.67 2.5K
12:09 53.64 53.65 53.64 53.65 2.0K
12:10 53.65 53.66 53.64 53.66 4.9K
12:11 53.66 53.70 53.66 53.70 2.9K
12:12 53.70 53.70 53.70 53.70 0.1K
12:13 53.70 53.70 53.70 53.70 1.3K
12:14 53.70 53.70 53.69 53.69 0.3K
12:15 53.69 53.70 53.69 53.70 2.7K
12:16 53.70 53.70 53.65 53.67 4.9K
12:17 53.67 53.68 53.66 53.68 2.1K
12:18 53.68 53.68 53.61 53.61 14.6K
12:19 53.63 53.67 53.63 53.67 7.6K
12:20 53.69 53.74 53.69 53.72 10.7K
12:21 53.72 53.73 53.67 53.70 4.2K
12:22 53.71 53.71 53.70 53.70 0.5K
12:23 53.70 53.70 53.64 53.64 1.9K
12:24 53.64 53.67 53.64 53.67 1.3K
12:25 53.67 53.68 53.67 53.67 1.0K
12:26 53.67 53.67 53.66 53.66 0.6K
12:27 53.66 53.66 53.66 53.66 1.0K
12:28 53.68 53.71 53.68 53.71 3.7K
12:29 53.70 53.70 53.70 53.70 1.8K
12:30 53.70 53.70 53.70 53.70 0.4K
12:31 53.70 53.70 53.70 53.70 1.0K
12:32 53.71 53.71 53.70 53.70 0.7K
12:33 53.70 53.70 53.68 53.68 0.9K
12:34 53.68 53.68 53.68 53.68 0.1K
12:35 53.68 53.69 53.68 53.69 1.6K
12:36 53.69 53.70 53.69 53.70 1.9K
12:37 53.71 53.73 53.71 53.73 1.1K
12:38 53.73 53.73 53.71 53.71 1.7K
12:39 53.71 53.71 53.67 53.67 2.2K
12:40 53.67 53.67 53.67 53.67 0.6K
12:41 53.67 53.67 53.64 53.64 1.9K
12:42 53.64 53.66 53.64 53.66 0.9K
12:43 53.67 53.67 53.67 53.67 2.2K
12:44 53.65 53.65 53.62 53.62 1.6K
12:45 53.62 53.64 53.62 53.62 0.9K
12:46 53.56 53.56 53.49 53.49 13.6K
12:47 53.49 53.49 53.45 53.46 4.4K
12:48 53.46 53.46 53.41 53.41 2.8K
12:49 53.40 53.43 53.38 53.43 3.1K
12:50 53.41 53.41 53.35 53.35 2.3K
12:51 53.40 53.40 53.38 53.40 8.3K
12:52 53.40 53.43 53.40 53.41 1.6K
12:53 53.41 53.41 53.28 53.28 2.9K
12:54 53.28 53.34 53.28 53.34 0.9K
12:55 53.34 53.34 53.34 53.34 0.7K
12:56 53.34 53.34 53.34 53.34 0.8K
12:57 53.34 53.42 53.34 53.42 0.9K
12:58 53.42 53.42 53.42 53.42 0.4K
12:59 53.43 53.44 53.43 53.44 0.9K
13:00 53.45 53.45 53.43 53.43 1.2K
13:01 53.42 53.42 53.41 53.41 8.8K
13:02 53.42 53.42 53.42 53.42 3.1K
13:03 53.42 53.44 53.42 53.44 1.0K
13:04 53.44 53.44 53.44 53.44 0.6K
13:05 53.44 53.52 53.44 53.52 7.5K
13:06 53.51 53.53 53.51 53.53 0.8K
13:07 53.52 53.57 53.52 53.54 3.5K
13:08 53.54 53.60 53.54 53.60 1.0K
13:09 53.60 53.61 53.60 53.61 1.1K
13:10 53.61 53.65 53.61 53.65 1.0K
13:11 53.65 53.66 53.65 53.66 0.5K
13:12 53.66 53.69 53.65 53.69 2.7K
13:13 53.69 53.69 53.67 53.67 1.6K
13:14 53.67 53.67 53.67 53.67 0.1K
13:15 53.68 53.68 53.68 53.68 0.6K
13:16 53.70 53.70 53.70 53.70 1.6K
13:17 53.70 53.74 53.70 53.74 1.0K
13:18 53.74 53.74 53.70 53.70 9.1K
13:19 53.70 53.72 53.70 53.72 0.9K
13:20 53.72 53.72 53.72 53.72 2.6K
13:21 53.72 53.74 53.72 53.74 1.0K
13:22 53.74 53.75 53.74 53.75 0.8K
13:23 53.75 53.75 53.74 53.75 0.8K
13:24 53.75 53.75 53.75 53.75 0.9K
13:25 53.75 53.75 53.74 53.74 0.7K
13:26 53.76 53.76 53.76 53.76 1.2K
13:27 53.76 53.76 53.74 53.75 4.2K
13:28 53.75 53.75 53.72 53.72 1.9K
13:29 53.74 53.74 53.74 53.74 1.0K
13:30 53.74 53.75 53.74 53.75 1.2K
13:31 53.75 53.77 53.75 53.77 1.3K
13:32 53.77 53.78 53.77 53.78 1.9K
13:33 53.76 53.77 53.76 53.77 4.5K
13:34 53.77 53.77 53.77 53.77 0.8K
13:35 53.78 53.80 53.78 53.80 3.1K
13:36 53.78 53.78 53.78 53.78 0.7K
13:37 53.79 53.80 53.77 53.77 1.8K
13:38 53.80 53.82 53.80 53.82 3.9K
13:39 53.82 53.82 53.82 53.82 0.1K
13:40 53.82 53.82 53.82 53.82 0.5K
13:41 53.84 53.84 53.84 53.84 0.8K
13:42 53.84 53.84 53.84 53.84 1.8K
13:43 53.84 53.84 53.83 53.83 3.0K
13:44 53.83 53.83 53.81 53.81 3.1K
13:45 53.81 53.82 53.81 53.81 1.9K
13:46 53.81 53.81 53.81 53.81 0.3K
13:47 53.81 53.81 53.80 53.80 4.8K
13:48 53.82 53.85 53.82 53.85 4.6K
13:49 53.85 53.86 53.85 53.86 0.9K
13:50 53.87 53.87 53.84 53.84 4.6K
13:51 53.84 53.84 53.81 53.81 2.9K
13:52 53.81 53.81 53.79 53.79 0.3K
13:53 53.78 53.80 53.78 53.80 2.0K
13:54 53.80 53.84 53.80 53.84 3.0K
13:55 53.84 53.84 53.83 53.83 2.1K
13:56 53.83 53.83 53.79 53.80 3.9K
13:57 53.80 53.80 53.79 53.79 0.4K
13:58 53.79 53.80 53.79 53.80 0.7K
13:59 53.79 53.79 53.79 53.79 3.6K
14:00 53.80 53.81 53.80 53.81 1.4K
14:01 53.80 53.80 53.79 53.79 1.8K
14:02 53.79 53.79 53.77 53.77 2.4K
14:03 53.77 53.78 53.76 53.76 2.1K
14:04 53.76 53.76 53.72 53.73 1.2K
14:05 53.73 53.77 53.73 53.73 3.9K
14:06 53.73 53.73 53.73 53.73 0.4K
14:07 53.73 53.73 53.70 53.70 0.3K
14:08 53.70 53.70 53.70 53.70 0.6K
14:09 53.70 53.70 53.64 53.69 3.5K
14:10 53.71 53.71 53.69 53.69 3.1K
14:11 53.69 53.69 53.66 53.66 3.7K
14:12 53.66 53.69 53.66 53.67 4.9K
14:13 53.67 53.67 53.67 53.67 0.6K
14:14 53.67 53.67 53.65 53.65 0.6K
14:15 53.67 53.67 53.59 53.59 15.8K
14:16 53.58 53.58 53.54 53.54 2.3K
14:17 53.57 53.57 53.55 53.55 4.1K
14:18 53.49 53.52 53.49 53.52 3.2K
14:19 53.53 53.54 53.53 53.54 1.4K
14:20 53.55 53.60 53.55 53.60 5.8K
14:21 53.60 53.62 53.60 53.62 1.1K
14:22 53.64 53.64 53.60 53.60 2.8K
14:23 53.61 53.63 53.61 53.63 1.3K
14:24 53.64 53.66 53.64 53.65 1.5K
14:25 53.67 53.69 53.67 53.68 2.3K
14:26 53.69 53.69 53.69 53.69 0.7K
14:27 53.68 53.68 53.68 53.68 1.2K
14:28 53.68 53.68 53.67 53.68 1.9K
14:29 53.65 53.65 53.65 53.65 2.9K
14:30 53.65 53.65 53.65 53.65 0.6K
14:31 53.65 53.67 53.65 53.66 1.0K
14:32 53.66 53.68 53.66 53.66 4.3K
14:33 53.66 53.68 53.66 53.68 2.9K
14:34 53.68 53.68 53.67 53.67 0.8K
14:35 53.67 53.69 53.67 53.69 2.7K
14:36 53.69 53.71 53.69 53.71 3.3K
14:37 53.71 53.71 53.71 53.71 1.4K
14:38 53.71 53.71 53.62 53.64 7.7K
14:39 53.64 53.64 53.60 53.60 2.7K
14:40 53.60 53.60 53.57 53.57 0.9K
14:41 53.57 53.57 53.56 53.57 0.7K
14:42 53.57 53.57 53.57 53.57 0.5K
14:43 53.57 53.59 53.57 53.59 0.7K
14:44 53.60 53.60 53.58 53.58 2.3K
14:45 53.58 53.58 53.53 53.55 5.9K
14:46 53.59 53.59 53.59 53.59 4.1K
14:47 53.59 53.59 53.59 53.59 2.7K
14:48 53.59 53.59 53.59 53.59 0.1K
14:49 53.59 53.59 53.56 53.56 1.7K
14:50 53.56 53.56 53.53 53.53 1.2K
14:51 53.54 53.54 53.53 53.53 2.2K
14:52 53.53 53.53 53.51 53.51 0.2K
14:53 53.51 53.53 53.51 53.53 0.9K
14:54 53.53 53.53 53.51 53.51 16.4K
14:55 53.51 53.53 53.51 53.53 2.8K
14:56 53.53 53.55 53.53 53.55 4.3K
14:57 53.55 53.56 53.55 53.56 2.7K
14:58 53.56 53.56 53.56 53.56 1.1K
14:59 53.56 53.56 53.52 53.52 1.6K
15:00 53.52 53.52 53.50 53.50 1.5K
15:01 53.50 53.55 53.50 53.55 2.1K
15:02 53.55 53.56 53.55 53.56 1.1K
15:03 53.56 53.56 53.56 53.56 1.4K
15:04 53.55 53.55 53.55 53.55 1.7K
15:05 53.55 53.55 53.53 53.53 1.4K
15:06 53.53 53.54 53.53 53.54 0.9K
15:07 53.54 53.54 53.53 53.53 1.3K
15:08 53.53 53.53 53.53 53.53 1.2K
15:09 53.53 53.54 53.53 53.54 1.2K
15:10 53.54 53.54 53.54 53.54 1.0K
15:11 53.55 53.55 53.54 53.54 0.9K
15:12 53.52 53.52 53.50 53.50 2.2K
15:13 53.50 53.50 53.50 53.50 0.6K
15:14 53.50 53.51 53.46 53.46 5.7K
15:15 53.46 53.46 53.41 53.41 0.8K
15:16 53.41 53.45 53.41 53.45 2.2K
15:17 53.40 53.40 53.35 53.35 5.0K
15:18 53.29 53.29 53.26 53.26 4.7K
15:19 53.26 53.27 53.18 53.18 3.0K
15:20 53.18 53.23 53.17 53.23 5.8K
15:21 53.21 53.21 53.15 53.15 8.5K
15:22 53.17 53.18 53.14 53.14 12.1K
15:23 53.14 53.14 53.09 53.09 2.0K
15:24 53.13 53.18 53.13 53.18 4.1K
15:25 53.15 53.15 53.11 53.11 2.3K
15:26 53.11 53.16 53.11 53.16 4.3K
15:27 53.17 53.25 53.17 53.25 5.4K
15:28 53.25 53.31 53.25 53.31 2.1K
15:29 53.30 53.30 53.24 53.24 3.9K
15:30 53.24 53.30 53.24 53.30 4.9K
15:31 53.30 53.35 53.30 53.35 3.1K
15:32 53.35 53.37 53.35 53.37 7.1K
15:33 53.37 53.37 53.36 53.37 5.6K
15:34 53.39 53.45 53.39 53.43 3.9K
15:35 53.43 53.44 53.41 53.43 2.3K
15:36 53.43 53.45 53.43 53.45 3.0K
15:37 53.48 53.49 53.46 53.46 4.9K
15:38 53.50 53.53 53.50 53.53 2.6K
15:39 53.53 53.57 53.53 53.55 5.2K
15:40 53.55 53.56 53.54 53.56 2.3K
15:41 53.53 53.53 53.48 53.48 1.7K
15:42 53.48 53.49 53.48 53.49 1.9K
15:43 53.49 53.49 53.45 53.45 5.2K
15:44 53.47 53.47 53.43 53.45 8.6K
15:45 53.47 53.47 53.46 53.46 5.8K
15:46 53.47 53.49 53.46 53.49 2.9K
15:47 53.47 53.49 53.47 53.47 2.4K
15:48 53.49 53.55 53.49 53.54 7.1K
15:49 53.54 53.54 53.52 53.52 1.6K
15:50 53.52 53.52 53.50 53.50 5.9K
15:51 53.50 53.53 53.44 53.47 13.2K
15:52 53.47 53.50 53.46 53.50 17.1K
15:53 53.48 53.50 53.47 53.50 8.9K
15:54 53.51 53.51 53.47 53.49 6.8K
15:55 53.46 53.49 53.46 53.47 16.1K
15:56 53.50 53.55 53.47 53.55 20.4K
15:57 53.54 53.60 53.54 53.55 22.8K
15:58 53.53 53.57 53.53 53.55 24.0K
15:59 53.57 53.59 53.55 53.59 50.9K
16:00 53.61 53.63 53.57 53.61 491.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし