アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.77 53.81 53.61 53.81 8.8K
09:32 53.80 53.80 53.76 53.76 0.9K
09:33 53.65 53.74 53.65 53.74 1.1K
09:34 53.74 53.84 53.74 53.84 1.0K
09:35 53.84 53.84 53.84 53.84 0.0K
09:36 53.83 53.83 53.70 53.76 2.2K
09:37 53.76 53.76 53.76 53.76 0.3K
09:38 53.76 53.76 53.76 53.76 0.0K
09:39 53.76 53.76 53.73 53.73 1.2K
09:40 53.73 53.73 53.73 53.73 0.1K
09:41 53.77 53.77 53.77 53.77 2.9K
09:42 53.73 53.73 53.72 53.72 7.1K
09:43 53.72 53.72 53.65 53.65 11.9K
09:44 53.69 53.69 53.66 53.66 1.9K
09:45 53.67 53.67 53.67 53.67 1.7K
09:46 53.67 53.80 53.67 53.80 6.4K
09:47 53.80 53.90 53.80 53.90 0.4K
09:48 53.90 53.90 53.90 53.90 0.7K
09:49 53.90 53.90 53.88 53.88 2.2K
09:50 53.91 53.94 53.91 53.94 0.6K
09:51 53.96 53.96 53.95 53.96 2.8K
09:52 53.95 53.95 53.89 53.89 22.2K
09:53 53.87 53.93 53.87 53.93 3.7K
09:54 53.93 53.93 53.90 53.92 1.8K
09:55 53.92 53.92 53.86 53.86 1.4K
09:56 53.86 53.88 53.86 53.88 1.3K
09:57 53.88 53.88 53.88 53.88 1.4K
09:58 53.88 53.88 53.88 53.88 1.1K
09:59 53.88 53.97 53.88 53.97 0.7K
10:00 53.95 53.95 53.91 53.91 2.3K
10:01 53.79 53.80 53.77 53.80 6.4K
10:02 53.78 53.81 53.77 53.81 2.8K
10:03 53.81 53.81 53.78 53.79 5.7K
10:04 53.80 53.80 53.75 53.75 1.2K
10:05 53.74 53.74 53.71 53.71 1.4K
10:06 53.71 53.71 53.71 53.71 0.7K
10:07 53.71 53.71 53.61 53.61 3.3K
10:08 53.58 53.58 53.55 53.55 0.7K
10:09 53.55 53.58 53.55 53.58 2.8K
10:10 53.59 53.59 53.57 53.57 2.4K
10:11 53.57 53.57 53.51 53.51 1.6K
10:12 53.52 53.55 53.52 53.55 1.2K
10:13 53.55 53.55 53.53 53.53 0.8K
10:14 53.60 53.63 53.59 53.63 2.4K
10:15 53.63 53.64 53.63 53.64 0.9K
10:16 53.68 53.71 53.68 53.71 2.0K
10:17 53.77 53.77 53.77 53.77 1.0K
10:18 53.77 53.77 53.76 53.76 2.2K
10:19 53.76 53.76 53.73 53.73 0.7K
10:20 53.73 53.77 53.73 53.77 1.4K
10:21 53.77 53.77 53.75 53.75 1.6K
10:22 53.75 53.75 53.73 53.73 1.6K
10:23 53.73 53.73 53.68 53.68 0.8K
10:24 53.68 53.71 53.68 53.71 1.9K
10:25 53.71 53.80 53.71 53.80 1.4K
10:26 53.80 53.82 53.80 53.82 0.5K
10:27 53.85 53.85 53.83 53.83 2.1K
10:28 53.83 53.87 53.83 53.87 1.2K
10:29 53.87 53.87 53.87 53.87 0.7K
10:30 53.87 53.87 53.87 53.87 1.1K
10:31 53.87 53.87 53.82 53.84 1.5K
10:32 53.80 53.87 53.80 53.87 3.5K
10:33 53.87 53.87 53.87 53.87 0.6K
10:34 53.85 53.86 53.83 53.83 1.9K
10:35 53.83 53.83 53.83 53.83 0.6K
10:36 53.83 53.83 53.83 53.83 0.9K
10:37 53.83 53.83 53.83 53.83 0.9K
10:38 53.83 53.83 53.78 53.79 1.7K
10:39 53.79 53.79 53.73 53.73 1.8K
10:40 53.73 53.73 53.71 53.71 1.4K
10:41 53.71 53.71 53.69 53.69 1.7K
10:42 53.71 53.71 53.71 53.71 1.2K
10:43 53.71 53.71 53.71 53.71 0.7K
10:44 53.71 53.71 53.71 53.71 1.2K
10:45 53.61 53.63 53.60 53.60 3.4K
10:46 53.60 53.60 53.60 53.60 0.6K
10:47 53.55 53.57 53.54 53.57 3.4K
10:48 53.57 53.62 53.57 53.62 5.0K
10:49 53.62 53.63 53.60 53.63 4.8K
10:50 53.63 53.63 53.61 53.61 4.5K
10:51 53.61 53.62 53.61 53.62 4.9K
10:52 53.60 53.61 53.57 53.61 8.1K
10:53 53.61 53.61 53.55 53.55 1.9K
10:54 53.55 53.59 53.55 53.59 1.4K
10:55 53.59 53.59 53.59 53.59 0.6K
10:56 53.59 53.59 53.59 53.59 0.7K
10:57 53.59 53.59 53.59 53.59 0.7K
10:58 53.59 53.59 53.54 53.57 4.3K
10:59 53.57 53.60 53.57 53.60 1.3K
11:00 53.60 53.66 53.60 53.66 2.4K
11:01 53.66 53.66 53.61 53.61 3.1K
11:02 53.62 53.62 53.60 53.60 1.9K
11:03 53.60 53.60 53.58 53.59 3.4K
11:04 53.59 53.60 53.57 53.57 4.7K
11:05 53.57 53.59 53.57 53.59 2.7K
11:06 53.59 53.60 53.59 53.60 3.9K
11:07 53.60 53.60 53.60 53.60 1.1K
11:08 53.62 53.63 53.61 53.61 2.8K
11:09 53.62 53.62 53.53 53.53 14.7K
11:10 53.53 53.53 53.52 53.52 0.6K
11:11 53.52 53.53 53.52 53.52 3.7K
11:12 53.51 53.55 53.51 53.55 5.3K
11:13 53.55 53.55 53.55 53.55 0.3K
11:14 53.55 53.55 53.49 53.49 0.9K
11:15 53.49 53.49 53.44 53.44 2.0K
11:16 53.44 53.45 53.44 53.45 1.7K
11:17 53.46 53.46 53.45 53.45 3.0K
11:18 53.47 53.47 53.41 53.41 2.3K
11:19 53.41 53.41 53.41 53.41 1.7K
11:20 53.43 53.44 53.41 53.44 1.5K
11:21 53.44 53.45 53.44 53.45 2.2K
11:22 53.45 53.45 53.45 53.45 0.7K
11:23 53.41 53.41 53.41 53.41 3.8K
11:24 53.41 53.41 53.41 53.41 1.9K
11:25 53.41 53.41 53.38 53.38 1.9K
11:26 53.38 53.38 53.38 53.38 0.7K
11:27 53.38 53.38 53.36 53.36 1.4K
11:28 53.36 53.36 53.32 53.32 1.1K
11:29 53.32 53.32 53.31 53.31 1.7K
11:30 53.31 53.31 53.31 53.31 1.2K
11:31 53.29 53.31 53.28 53.28 2.6K
11:32 53.28 53.28 53.28 53.28 0.7K
11:33 53.28 53.32 53.28 53.32 2.2K
11:34 53.32 53.34 53.32 53.34 1.4K
11:35 53.34 53.34 53.31 53.31 1.6K
11:36 53.31 53.32 53.31 53.32 2.6K
11:37 53.30 53.30 53.28 53.30 3.0K
11:38 53.30 53.31 53.30 53.31 1.4K
11:39 53.31 53.31 53.29 53.30 2.3K
11:40 53.30 53.31 53.30 53.31 5.6K
11:41 53.31 53.31 53.31 53.31 4.3K
11:42 53.31 53.34 53.31 53.34 3.6K
11:43 53.34 53.34 53.34 53.34 1.4K
11:44 53.34 53.37 53.34 53.35 1.6K
11:45 53.34 53.34 53.30 53.30 6.5K
11:46 53.30 53.30 53.30 53.30 3.7K
11:47 53.30 53.34 53.30 53.34 1.2K
11:48 53.34 53.39 53.34 53.39 1.6K
11:49 53.41 53.41 53.41 53.41 0.7K
11:50 53.41 53.42 53.41 53.42 2.1K
11:51 53.42 53.44 53.42 53.44 1.7K
11:52 53.44 53.45 53.44 53.45 0.6K
11:53 53.45 53.45 53.45 53.45 0.7K
11:54 53.45 53.47 53.45 53.47 1.7K
11:55 53.47 53.47 53.45 53.45 5.7K
11:56 53.45 53.45 53.42 53.42 1.4K
11:57 53.42 53.42 53.42 53.42 1.0K
11:58 53.38 53.38 53.38 53.38 1.2K
11:59 53.38 53.38 53.34 53.34 2.2K
12:00 53.34 53.34 53.34 53.34 0.6K
12:01 53.34 53.37 53.34 53.37 2.3K
12:02 53.37 53.37 53.36 53.36 0.8K
12:03 53.36 53.36 53.36 53.36 0.5K
12:04 53.36 53.40 53.36 53.40 2.2K
12:05 53.40 53.40 53.38 53.38 1.0K
12:06 53.38 53.38 53.36 53.36 3.2K
12:07 53.36 53.36 53.36 53.36 0.6K
12:08 53.36 53.36 53.32 53.32 0.7K
12:09 53.32 53.32 53.32 53.32 0.2K
12:10 53.35 53.35 53.35 53.35 2.4K
12:11 53.35 53.35 53.35 53.35 1.6K
12:12 53.35 53.35 53.31 53.31 0.6K
12:13 53.29 53.31 53.29 53.29 1.9K
12:14 53.28 53.28 53.27 53.27 1.1K
12:15 53.29 53.29 53.28 53.28 15.5K
12:16 53.30 53.36 53.30 53.35 7.1K
12:17 53.32 53.33 53.32 53.33 2.4K
12:18 53.33 53.35 53.33 53.35 3.6K
12:19 53.36 53.38 53.36 53.38 1.4K
12:20 53.38 53.38 53.38 53.38 1.3K
12:21 53.38 53.39 53.37 53.37 11.7K
12:22 53.35 53.35 53.34 53.34 2.7K
12:23 53.34 53.34 53.33 53.34 4.3K
12:24 53.34 53.34 53.30 53.30 13.1K
12:25 53.30 53.33 53.30 53.33 2.4K
12:26 53.33 53.33 53.32 53.33 1.9K
12:27 53.33 53.33 53.28 53.31 1.4K
12:28 53.31 53.34 53.31 53.34 2.7K
12:29 53.34 53.34 53.33 53.33 3.0K
12:30 53.33 53.34 53.33 53.34 1.3K
12:31 53.34 53.39 53.34 53.39 3.3K
12:32 53.39 53.41 53.39 53.41 2.8K
12:33 53.41 53.42 53.41 53.42 0.6K
12:34 53.42 53.42 53.42 53.42 2.1K
12:35 53.42 53.43 53.42 53.43 2.3K
12:36 53.43 53.44 53.43 53.44 6.1K
12:37 53.45 53.47 53.45 53.47 2.2K
12:38 53.47 53.49 53.47 53.49 2.6K
12:39 53.50 53.50 53.50 53.50 0.3K
12:40 53.51 53.51 53.49 53.50 8.1K
12:41 53.50 53.50 53.50 53.50 2.5K
12:42 53.50 53.51 53.50 53.50 4.0K
12:43 53.50 53.50 53.49 53.49 6.8K
12:44 53.49 53.49 53.49 53.49 0.1K
12:45 53.49 53.51 53.49 53.51 3.9K
12:46 53.51 53.51 53.51 53.51 0.4K
12:47 53.52 53.52 53.50 53.50 3.4K
12:48 53.50 53.50 53.50 53.50 0.4K
12:49 53.50 53.50 53.50 53.50 0.9K
12:50 53.50 53.50 53.50 53.50 1.8K
12:51 53.50 53.53 53.49 53.49 5.4K
12:52 53.49 53.49 53.48 53.48 1.8K
12:53 53.48 53.48 53.48 53.48 0.3K
12:54 53.48 53.48 53.46 53.46 1.6K
12:55 53.46 53.46 53.46 53.46 1.0K
12:56 53.46 53.46 53.46 53.46 2.5K
12:57 53.46 53.47 53.46 53.46 6.9K
12:58 53.46 53.46 53.46 53.46 0.3K
12:59 53.46 53.48 53.46 53.47 9.1K
13:00 53.47 53.47 53.44 53.44 1.7K
13:01 53.45 53.49 53.45 53.49 4.4K
13:02 53.51 53.51 53.50 53.50 0.8K
13:03 53.51 53.52 53.51 53.52 1.4K
13:04 53.52 53.53 53.52 53.53 1.4K
13:05 53.53 53.53 53.51 53.51 3.9K
13:06 53.51 53.51 53.50 53.50 0.3K
13:07 53.50 53.50 53.50 53.50 1.4K
13:08 53.50 53.50 53.50 53.50 0.3K
13:09 53.50 53.50 53.50 53.50 1.1K
13:10 53.51 53.51 53.51 53.51 3.2K
13:11 53.51 53.52 53.50 53.52 8.8K
13:12 53.50 53.50 53.49 53.49 5.4K
13:13 53.45 53.45 53.45 53.45 1.9K
13:14 53.45 53.49 53.45 53.49 3.3K
13:15 53.50 53.50 53.48 53.48 4.1K
13:16 53.48 53.49 53.48 53.49 1.3K
13:17 53.49 53.49 53.49 53.49 0.7K
13:18 53.49 53.49 53.49 53.49 0.3K
13:19 53.49 53.49 53.47 53.47 2.4K
13:20 53.47 53.47 53.45 53.45 1.1K
13:21 53.45 53.46 53.45 53.46 1.6K
13:22 53.46 53.46 53.45 53.45 1.5K
13:23 53.45 53.46 53.45 53.46 2.5K
13:24 53.46 53.46 53.46 53.46 2.8K
13:25 53.46 53.46 53.46 53.46 1.0K
13:26 53.47 53.48 53.47 53.48 6.7K
13:27 53.48 53.48 53.48 53.48 0.5K
13:28 53.48 53.51 53.48 53.51 2.0K
13:29 53.51 53.51 53.51 53.51 8.1K
13:30 53.51 53.51 53.50 53.50 1.9K
13:31 53.50 53.53 53.50 53.53 1.6K
13:32 53.53 53.53 53.50 53.50 1.0K
13:33 53.50 53.50 53.50 53.50 0.1K
13:34 53.50 53.50 53.50 53.50 3.3K
13:35 53.50 53.50 53.50 53.50 0.4K
13:36 53.50 53.52 53.50 53.52 4.4K
13:37 53.49 53.49 53.48 53.49 23.3K
13:38 53.49 53.51 53.49 53.51 0.7K
13:39 53.51 53.51 53.50 53.50 0.5K
13:40 53.50 53.51 53.50 53.50 1.4K
13:41 53.50 53.50 53.48 53.48 11.6K
13:42 53.47 53.47 53.47 53.47 1.6K
13:43 53.47 53.48 53.47 53.48 0.8K
13:44 53.48 53.48 53.47 53.48 0.9K
13:45 53.48 53.48 53.45 53.45 2.6K
13:46 53.44 53.45 53.44 53.44 1.6K
13:47 53.44 53.44 53.43 53.43 1.6K
13:48 53.42 53.42 53.41 53.41 0.8K
13:49 53.41 53.42 53.41 53.42 2.3K
13:50 53.42 53.43 53.42 53.43 1.4K
13:51 53.43 53.43 53.41 53.41 1.0K
13:52 53.41 53.41 53.37 53.37 1.4K
13:53 53.37 53.37 53.36 53.36 0.4K
13:54 53.37 53.38 53.37 53.37 7.2K
13:55 53.37 53.37 53.36 53.36 1.3K
13:56 53.34 53.35 53.34 53.35 1.3K
13:57 53.35 53.36 53.35 53.36 2.3K
13:58 53.36 53.39 53.36 53.38 3.2K
13:59 53.39 53.40 53.39 53.40 0.9K
14:00 53.40 53.40 53.40 53.40 2.8K
14:01 53.38 53.41 53.38 53.41 3.5K
14:02 53.42 53.42 53.42 53.42 0.9K
14:03 53.42 53.43 53.41 53.41 2.5K
14:04 53.41 53.44 53.41 53.44 0.8K
14:05 53.44 53.47 53.44 53.47 12.2K
14:06 53.48 53.48 53.48 53.48 3.0K
14:07 53.48 53.49 53.47 53.49 0.6K
14:08 53.49 53.49 53.47 53.49 2.2K
14:09 53.50 53.50 53.46 53.47 1.6K
14:10 53.47 53.48 53.47 53.48 2.7K
14:11 53.48 53.49 53.48 53.49 1.1K
14:12 53.48 53.49 53.48 53.49 0.7K
14:13 53.49 53.49 53.48 53.48 4.2K
14:14 53.48 53.50 53.48 53.50 2.1K
14:15 53.50 53.50 53.48 53.49 4.9K
14:16 53.49 53.49 53.43 53.43 4.9K
14:17 53.43 53.45 53.43 53.45 0.6K
14:18 53.45 53.45 53.43 53.43 2.0K
14:19 53.43 53.44 53.43 53.44 1.0K
14:20 53.43 53.43 53.43 53.43 2.8K
14:21 53.43 53.46 53.43 53.46 3.1K
14:22 53.46 53.46 53.46 53.46 2.6K
14:23 53.46 53.47 53.46 53.47 2.7K
14:24 53.48 53.48 53.46 53.46 2.4K
14:25 53.46 53.47 53.46 53.47 0.9K
14:26 53.45 53.45 53.43 53.43 2.6K
14:27 53.43 53.43 53.43 53.43 0.2K
14:28 53.43 53.43 53.41 53.41 0.7K
14:29 53.41 53.41 53.41 53.41 1.8K
14:30 53.41 53.41 53.41 53.41 0.3K
14:31 53.41 53.42 53.41 53.42 3.8K
14:32 53.42 53.42 53.41 53.41 1.6K
14:33 53.40 53.40 53.39 53.39 2.7K
14:34 53.39 53.39 53.38 53.38 0.8K
14:35 53.38 53.38 53.38 53.38 1.7K
14:36 53.38 53.38 53.37 53.37 2.3K
14:37 53.37 53.37 53.37 53.37 0.5K
14:38 53.37 53.37 53.33 53.33 2.4K
14:39 53.33 53.33 53.32 53.32 1.5K
14:40 53.30 53.32 53.29 53.29 3.1K
14:41 53.29 53.29 53.27 53.27 2.2K
14:42 53.27 53.28 53.27 53.28 2.1K
14:43 53.28 53.28 53.28 53.28 1.9K
14:44 53.28 53.28 53.26 53.26 0.8K
14:45 53.26 53.26 53.26 53.26 0.3K
14:46 53.26 53.26 53.25 53.25 3.1K
14:47 53.25 53.25 53.23 53.25 1.1K
14:48 53.23 53.23 53.23 53.23 2.0K
14:49 53.23 53.23 53.21 53.21 2.4K
14:50 53.18 53.21 53.18 53.21 7.1K
14:51 53.21 53.21 53.20 53.20 1.8K
14:52 53.20 53.20 53.20 53.20 0.6K
14:53 53.20 53.20 53.16 53.16 1.2K
14:54 53.16 53.17 53.16 53.17 1.8K
14:55 53.17 53.17 53.16 53.16 2.1K
14:56 53.15 53.16 53.13 53.13 2.8K
14:57 53.13 53.13 53.13 53.13 0.8K
14:58 53.13 53.16 53.13 53.16 3.9K
14:59 53.16 53.17 53.16 53.17 2.3K
15:00 53.16 53.16 53.14 53.14 2.7K
15:01 53.13 53.14 53.13 53.14 3.4K
15:02 53.14 53.15 53.14 53.15 2.2K
15:03 53.15 53.15 53.15 53.15 3.8K
15:04 53.17 53.17 53.17 53.17 4.4K
15:05 53.17 53.17 53.17 53.17 0.9K
15:06 53.18 53.18 53.18 53.18 2.3K
15:07 53.18 53.20 53.18 53.20 4.8K
15:08 53.20 53.20 53.19 53.19 0.5K
15:09 53.18 53.20 53.18 53.19 2.4K
15:10 53.19 53.19 53.18 53.18 1.9K
15:11 53.18 53.22 53.18 53.22 5.8K
15:12 53.22 53.22 53.21 53.21 2.1K
15:13 53.21 53.21 53.18 53.18 4.4K
15:14 53.18 53.19 53.18 53.19 1.7K
15:15 53.19 53.21 53.19 53.21 3.0K
15:16 53.19 53.19 53.18 53.18 3.2K
15:17 53.18 53.18 53.18 53.18 0.8K
15:18 53.16 53.17 53.16 53.17 4.6K
15:19 53.17 53.19 53.17 53.17 5.9K
15:20 53.17 53.17 53.16 53.17 1.7K
15:21 53.17 53.19 53.17 53.18 4.3K
15:22 53.18 53.20 53.18 53.20 3.6K
15:23 53.20 53.20 53.20 53.20 1.5K
15:24 53.18 53.18 53.17 53.17 2.7K
15:25 53.17 53.17 53.17 53.17 3.0K
15:26 53.19 53.19 53.19 53.19 3.0K
15:27 53.19 53.20 53.19 53.20 1.6K
15:28 53.20 53.20 53.19 53.19 6.1K
15:29 53.19 53.19 53.18 53.18 0.6K
15:30 53.18 53.18 53.16 53.18 4.1K
15:31 53.17 53.18 53.17 53.18 5.3K
15:32 53.18 53.18 53.16 53.16 5.1K
15:33 53.18 53.19 53.18 53.19 8.1K
15:34 53.19 53.19 53.19 53.19 2.0K
15:35 53.19 53.19 53.18 53.19 7.6K
15:36 53.18 53.20 53.18 53.20 5.1K
15:37 53.20 53.20 53.16 53.17 8.9K
15:38 53.17 53.17 53.15 53.16 3.2K
15:39 53.16 53.18 53.16 53.18 4.5K
15:40 53.18 53.18 53.17 53.17 4.3K
15:41 53.16 53.16 53.11 53.13 14.8K
15:42 53.13 53.15 53.13 53.15 6.1K
15:43 53.15 53.16 53.14 53.14 6.4K
15:44 53.14 53.14 53.13 53.13 4.5K
15:45 53.13 53.16 53.13 53.16 5.1K
15:46 53.16 53.16 53.15 53.16 5.2K
15:47 53.16 53.16 53.15 53.15 1.9K
15:48 53.12 53.13 53.12 53.12 9.3K
15:49 53.12 53.13 53.12 53.13 5.8K
15:50 53.11 53.11 53.08 53.11 8.3K
15:51 53.07 53.07 53.03 53.07 14.3K
15:52 53.07 53.08 53.06 53.06 9.8K
15:53 53.05 53.05 53.02 53.04 8.4K
15:54 53.04 53.07 53.04 53.05 10.6K
15:55 53.06 53.06 53.03 53.03 7.3K
15:56 53.03 53.03 52.95 52.97 24.3K
15:57 52.99 52.99 52.98 52.98 19.6K
15:58 53.01 53.01 52.94 52.94 30.8K
15:59 52.97 52.97 52.96 52.96 39.2K
16:00 52.96 52.99 52.93 52.93 503.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし