アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.81 52.87 52.59 52.87 23.0K
09:32 52.92 53.08 52.92 53.08 2.0K
09:33 53.08 53.08 52.95 52.95 5.3K
09:34 53.03 53.18 53.03 53.18 3.6K
09:35 53.20 53.20 53.20 53.20 5.3K
09:36 53.20 53.20 53.07 53.08 8.5K
09:37 53.12 53.12 53.00 53.00 1.9K
09:38 53.00 53.07 53.00 53.07 0.6K
09:39 53.10 53.10 52.99 52.99 2.2K
09:40 52.99 52.99 52.98 52.98 4.5K
09:41 52.98 53.12 52.98 53.12 1.8K
09:42 53.12 53.15 53.12 53.15 2.2K
09:43 53.15 53.24 53.15 53.18 6.1K
09:44 53.18 53.18 53.04 53.04 2.1K
09:45 53.04 53.09 53.04 53.05 1.0K
09:46 53.05 53.05 53.05 53.05 1.0K
09:47 53.05 53.05 53.01 53.01 3.4K
09:48 53.01 53.01 52.86 52.86 6.6K
09:49 52.86 52.86 52.78 52.78 2.1K
09:50 52.78 52.78 52.76 52.77 0.8K
09:51 52.77 52.77 52.68 52.68 3.6K
09:52 52.69 52.73 52.69 52.72 2.3K
09:53 52.72 52.74 52.72 52.74 1.4K
09:54 52.74 52.74 52.66 52.68 5.7K
09:55 52.67 52.70 52.67 52.70 1.4K
09:56 52.70 52.73 52.68 52.68 4.5K
09:57 52.68 52.68 52.68 52.68 0.6K
09:58 52.61 52.64 52.61 52.64 1.1K
09:59 52.64 52.64 52.57 52.57 2.1K
10:00 52.56 52.56 52.49 52.49 2.0K
10:01 52.58 52.58 52.54 52.54 7.0K
10:02 52.54 52.54 52.52 52.52 2.8K
10:03 52.46 52.46 52.42 52.45 4.4K
10:04 52.45 52.52 52.42 52.52 10.7K
10:05 52.52 52.52 52.50 52.51 2.8K
10:06 52.53 52.58 52.53 52.58 3.7K
10:07 52.58 52.65 52.58 52.65 5.8K
10:08 52.63 52.65 52.61 52.61 2.4K
10:09 52.57 52.65 52.57 52.65 3.0K
10:10 52.65 52.76 52.65 52.76 2.6K
10:11 52.76 52.80 52.76 52.80 4.3K
10:12 52.83 52.84 52.79 52.80 2.8K
10:13 52.80 52.88 52.80 52.88 3.6K
10:14 52.92 52.92 52.92 52.92 2.6K
10:15 52.95 52.95 52.92 52.93 5.3K
10:16 52.94 52.94 52.94 52.94 1.6K
10:17 52.89 52.91 52.89 52.91 8.7K
10:18 52.92 52.92 52.90 52.92 3.2K
10:19 52.96 52.96 52.94 52.95 2.6K
10:20 52.95 52.97 52.95 52.97 1.1K
10:21 52.97 53.01 52.97 53.01 2.2K
10:22 53.00 53.00 53.00 53.00 3.0K
10:23 53.00 53.04 53.00 53.04 1.2K
10:24 53.04 53.06 53.04 53.06 3.1K
10:25 53.07 53.07 53.04 53.04 5.8K
10:26 53.04 53.07 53.02 53.07 4.5K
10:27 53.07 53.09 53.07 53.09 3.3K
10:28 53.09 53.12 53.09 53.12 1.0K
10:29 53.12 53.16 53.12 53.16 2.4K
10:30 53.16 53.19 53.16 53.17 3.8K
10:31 53.17 53.20 53.17 53.20 0.9K
10:32 53.20 53.20 53.16 53.16 5.3K
10:33 53.17 53.17 53.12 53.12 4.0K
10:34 53.12 53.13 53.08 53.13 3.8K
10:35 53.12 53.12 53.11 53.11 1.5K
10:36 53.11 53.11 53.09 53.09 2.1K
10:37 53.08 53.09 53.08 53.09 1.9K
10:38 53.09 53.10 53.09 53.10 1.1K
10:39 53.10 53.10 53.09 53.09 5.3K
10:40 53.13 53.13 53.11 53.11 4.5K
10:41 53.12 53.20 53.12 53.16 4.7K
10:42 53.12 53.12 53.12 53.12 2.0K
10:43 53.12 53.12 53.12 53.12 0.1K
10:44 53.12 53.15 53.12 53.15 1.9K
10:45 53.15 53.18 53.15 53.18 2.9K
10:46 53.18 53.18 53.18 53.18 1.4K
10:47 53.16 53.16 53.14 53.14 5.0K
10:48 53.15 53.16 53.15 53.16 1.1K
10:49 53.16 53.23 53.16 53.23 3.5K
10:50 53.22 53.24 53.21 53.24 3.6K
10:51 53.24 53.24 53.23 53.23 2.6K
10:52 53.24 53.25 53.24 53.25 1.7K
10:53 53.25 53.29 53.25 53.27 4.0K
10:54 53.27 53.27 53.25 53.25 2.4K
10:55 53.25 53.25 53.23 53.24 3.3K
10:56 53.24 53.27 53.22 53.22 4.7K
10:57 53.21 53.21 53.21 53.21 1.7K
10:58 53.21 53.21 53.21 53.21 1.0K
10:59 53.21 53.25 53.21 53.22 3.5K
11:00 53.22 53.22 53.22 53.22 0.8K
11:01 53.27 53.27 53.26 53.26 12.1K
11:02 53.26 53.26 53.26 53.26 0.8K
11:03 53.28 53.32 53.28 53.32 3.0K
11:04 53.33 53.33 53.31 53.31 2.2K
11:05 53.33 53.33 53.31 53.31 5.8K
11:06 53.30 53.31 53.30 53.31 1.1K
11:07 53.31 53.31 53.31 53.31 1.1K
11:08 53.31 53.32 53.29 53.32 3.8K
11:09 53.32 53.32 53.31 53.31 2.8K
11:10 53.31 53.31 53.31 53.31 3.8K
11:11 53.31 53.31 53.27 53.27 5.6K
11:12 53.29 53.31 53.29 53.31 3.9K
11:13 53.29 53.30 53.29 53.30 2.3K
11:14 53.30 53.33 53.30 53.32 2.0K
11:15 53.33 53.35 53.33 53.35 1.3K
11:16 53.35 53.36 53.35 53.36 3.2K
11:17 53.34 53.34 53.32 53.32 3.2K
11:18 53.32 53.32 53.32 53.32 0.8K
11:19 53.32 53.32 53.32 53.32 0.8K
11:20 53.32 53.32 53.32 53.32 1.9K
11:21 53.32 53.35 53.32 53.35 7.3K
11:22 53.35 53.35 53.34 53.34 3.6K
11:23 53.34 53.35 53.33 53.33 4.1K
11:24 53.33 53.34 53.33 53.34 2.4K
11:25 53.34 53.34 53.34 53.34 1.0K
11:26 53.35 53.38 53.35 53.37 2.5K
11:27 53.35 53.37 53.35 53.37 3.0K
11:28 53.37 53.37 53.35 53.36 4.1K
11:29 53.38 53.39 53.38 53.39 2.0K
11:30 53.35 53.35 53.34 53.34 4.3K
11:31 53.36 53.36 53.35 53.36 2.0K
11:32 53.36 53.37 53.36 53.37 1.4K
11:33 53.37 53.39 53.37 53.39 1.4K
11:34 53.39 53.39 53.38 53.38 4.5K
11:35 53.39 53.39 53.39 53.39 1.5K
11:36 53.38 53.39 53.38 53.39 4.6K
11:37 53.39 53.43 53.39 53.42 5.7K
11:38 53.43 53.43 53.43 53.43 1.6K
11:39 53.43 53.43 53.43 53.43 2.3K
11:40 53.43 53.46 53.43 53.46 2.8K
11:41 53.44 53.45 53.44 53.44 4.0K
11:42 53.44 53.45 53.44 53.45 4.8K
11:43 53.45 53.46 53.44 53.46 3.3K
11:44 53.46 53.46 53.43 53.43 5.0K
11:45 53.43 53.44 53.43 53.43 3.4K
11:46 53.43 53.43 53.39 53.40 3.5K
11:47 53.42 53.43 53.41 53.41 5.3K
11:48 53.41 53.41 53.41 53.41 0.6K
11:49 53.41 53.43 53.41 53.43 2.5K
11:50 53.43 53.43 53.43 53.43 0.4K
11:51 53.41 53.43 53.41 53.43 2.6K
11:52 53.43 53.43 53.34 53.34 3.1K
11:53 53.38 53.38 53.38 53.38 3.3K
11:54 53.38 53.38 53.36 53.36 3.7K
11:55 53.36 53.41 53.36 53.41 4.8K
11:56 53.41 53.41 53.38 53.38 0.6K
11:57 53.38 53.42 53.38 53.42 3.2K
11:58 53.42 53.45 53.42 53.45 5.0K
11:59 53.45 53.47 53.45 53.47 0.8K
12:00 53.47 53.47 53.45 53.46 2.9K
12:01 53.46 53.46 53.43 53.43 5.4K
12:02 53.41 53.41 53.38 53.38 4.0K
12:03 53.40 53.41 53.40 53.41 2.0K
12:04 53.41 53.47 53.41 53.47 1.8K
12:05 53.47 53.47 53.44 53.44 2.3K
12:06 53.44 53.44 53.44 53.44 0.4K
12:07 53.44 53.49 53.44 53.49 2.5K
12:08 53.49 53.51 53.49 53.50 3.0K
12:09 53.51 53.51 53.49 53.49 4.4K
12:10 53.49 53.49 53.48 53.48 2.7K
12:11 53.48 53.50 53.48 53.50 2.6K
12:12 53.50 53.50 53.50 53.50 1.7K
12:13 53.51 53.53 53.51 53.53 4.0K
12:14 53.53 53.54 53.53 53.54 1.9K
12:15 53.56 53.58 53.56 53.58 2.2K
12:16 53.58 53.59 53.58 53.59 2.2K
12:17 53.59 53.64 53.59 53.64 2.1K
12:18 53.61 53.61 53.61 53.61 3.7K
12:19 53.61 53.61 53.61 53.61 1.3K
12:20 53.61 53.67 53.61 53.64 4.9K
12:21 53.64 53.64 53.63 53.63 1.8K
12:22 53.63 53.65 53.63 53.65 1.0K
12:23 53.65 53.67 53.65 53.66 4.8K
12:24 53.66 53.67 53.66 53.67 1.0K
12:25 53.67 53.74 53.67 53.74 3.5K
12:26 53.74 53.74 53.69 53.69 5.3K
12:27 53.70 53.70 53.70 53.70 0.4K
12:28 53.70 53.70 53.69 53.69 2.1K
12:29 53.69 53.70 53.69 53.70 3.2K
12:30 53.71 53.73 53.71 53.73 5.2K
12:31 53.72 53.76 53.72 53.76 5.9K
12:32 53.75 53.80 53.75 53.79 5.7K
12:33 53.79 53.79 53.79 53.79 0.0K
12:34 53.79 53.80 53.79 53.79 7.8K
12:35 53.79 53.80 53.78 53.80 1.9K
12:36 53.80 53.81 53.80 53.81 1.1K
12:37 53.80 53.80 53.76 53.76 7.3K
12:38 53.74 53.74 53.74 53.74 2.4K
12:39 53.74 53.75 53.73 53.75 2.4K
12:40 53.75 53.75 53.72 53.72 1.7K
12:41 53.71 53.73 53.71 53.71 3.1K
12:42 53.71 53.72 53.71 53.72 0.8K
12:43 53.71 53.71 53.68 53.68 3.6K
12:44 53.68 53.68 53.68 53.68 0.1K
12:45 53.66 53.69 53.66 53.69 4.8K
12:46 53.69 53.69 53.67 53.67 1.2K
12:47 53.67 53.67 53.67 53.67 0.8K
12:48 53.66 53.66 53.64 53.64 2.3K
12:49 53.64 53.64 53.64 53.64 0.9K
12:50 53.64 53.64 53.62 53.62 3.0K
12:51 53.65 53.66 53.65 53.66 5.1K
12:52 53.66 53.68 53.66 53.68 2.7K
12:53 53.68 53.69 53.68 53.69 0.9K
12:54 53.68 53.68 53.68 53.68 4.5K
12:55 53.68 53.68 53.65 53.65 2.1K
12:56 53.65 53.66 53.65 53.66 1.2K
12:57 53.66 53.68 53.66 53.68 3.1K
12:58 53.68 53.68 53.66 53.66 1.3K
12:59 53.66 53.66 53.65 53.65 1.8K
13:00 53.65 53.65 53.63 53.63 2.0K
13:01 53.64 53.64 53.64 53.64 1.2K
13:02 53.64 53.64 53.62 53.63 3.0K
13:03 53.63 53.63 53.58 53.58 2.4K
13:04 53.58 53.58 53.58 53.58 0.7K
13:05 53.60 53.60 53.60 53.60 1.1K
13:06 53.61 53.64 53.61 53.64 3.5K
13:07 53.65 53.66 53.63 53.65 30.7K
13:08 53.67 53.70 53.67 53.70 3.4K
13:09 53.70 53.70 53.68 53.68 4.9K
13:10 53.68 53.68 53.68 53.68 1.1K
13:11 53.67 53.69 53.67 53.69 1.5K
13:12 53.68 53.68 53.67 53.67 3.0K
13:13 53.67 53.67 53.67 53.67 1.4K
13:14 53.69 53.69 53.69 53.69 1.0K
13:15 53.69 53.69 53.68 53.68 3.2K
13:16 53.69 53.69 53.69 53.69 1.5K
13:17 53.69 53.69 53.66 53.66 2.0K
13:18 53.67 53.70 53.67 53.70 3.1K
13:19 53.70 53.70 53.70 53.70 0.7K
13:20 53.70 53.70 53.69 53.70 2.2K
13:21 53.70 53.70 53.68 53.68 3.0K
13:22 53.67 53.67 53.67 53.67 2.2K
13:23 53.69 53.69 53.68 53.68 6.2K
13:24 53.68 53.68 53.68 53.68 0.4K
13:25 53.69 53.70 53.69 53.70 2.7K
13:26 53.69 53.69 53.69 53.69 1.8K
13:27 53.69 53.71 53.69 53.70 3.7K
13:28 53.69 53.69 53.67 53.67 1.8K
13:29 53.67 53.67 53.67 53.67 0.1K
13:30 53.67 53.67 53.67 53.67 0.9K
13:31 53.67 53.68 53.67 53.68 4.3K
13:32 53.68 53.70 53.67 53.70 2.9K
13:33 53.70 53.70 53.69 53.69 1.9K
13:34 53.69 53.69 53.69 53.69 1.3K
13:35 53.70 53.71 53.70 53.71 1.9K
13:36 53.70 53.71 53.69 53.69 2.4K
13:37 53.69 53.69 53.69 53.69 0.8K
13:38 53.72 53.72 53.71 53.71 1.8K
13:39 53.71 53.71 53.70 53.70 4.2K
13:40 53.70 53.70 53.70 53.70 0.2K
13:41 53.70 53.71 53.70 53.71 2.4K
13:42 53.71 53.71 53.68 53.68 9.3K
13:43 53.68 53.70 53.68 53.69 9.0K
13:44 53.69 53.69 53.69 53.69 0.5K
13:45 53.69 53.70 53.69 53.70 1.7K
13:46 53.70 53.71 53.70 53.71 1.6K
13:47 53.71 53.71 53.69 53.69 2.7K
13:48 53.69 53.69 53.69 53.69 1.4K
13:49 53.69 53.69 53.69 53.69 1.0K
13:50 53.69 53.69 53.68 53.68 2.8K
13:51 53.67 53.67 53.63 53.63 8.3K
13:52 53.63 53.67 53.63 53.67 2.8K
13:53 53.67 53.67 53.64 53.64 1.3K
13:54 53.64 53.64 53.63 53.63 0.7K
13:55 53.62 53.62 53.62 53.62 1.5K
13:56 53.62 53.62 53.62 53.62 0.7K
13:57 53.61 53.61 53.61 53.61 2.2K
13:58 53.60 53.60 53.58 53.58 2.1K
13:59 53.58 53.58 53.57 53.57 1.0K
14:00 53.57 53.57 53.57 53.57 0.5K
14:01 53.57 53.57 53.57 53.57 0.7K
14:02 53.57 53.57 53.56 53.56 2.8K
14:03 53.56 53.56 53.53 53.53 2.4K
14:04 53.53 53.53 53.49 53.49 2.4K
14:05 53.49 53.55 53.49 53.55 6.0K
14:06 53.57 53.57 53.56 53.56 3.8K
14:07 53.56 53.56 53.56 53.56 1.5K
14:08 53.55 53.55 53.55 53.55 0.7K
14:09 53.55 53.55 53.55 53.55 1.3K
14:10 53.54 53.55 53.54 53.55 4.6K
14:11 53.56 53.56 53.50 53.51 4.8K
14:12 53.51 53.53 53.51 53.53 0.4K
14:13 53.53 53.53 53.52 53.52 0.7K
14:14 53.52 53.52 53.52 53.52 1.1K
14:15 53.52 53.52 53.52 53.52 0.5K
14:16 53.52 53.52 53.52 53.52 1.6K
14:17 53.52 53.52 53.50 53.51 2.8K
14:18 53.52 53.52 53.50 53.50 1.7K
14:19 53.50 53.53 53.50 53.53 5.1K
14:20 53.53 53.58 53.53 53.58 1.9K
14:21 53.58 53.58 53.58 53.58 1.2K
14:22 53.58 53.59 53.58 53.59 1.3K
14:23 53.59 53.59 53.56 53.56 3.6K
14:24 53.55 53.55 53.55 53.55 1.9K
14:25 53.55 53.55 53.55 53.55 0.2K
14:26 53.55 53.55 53.54 53.54 1.8K
14:27 53.54 53.55 53.54 53.55 0.5K
14:28 53.55 53.57 53.55 53.57 2.4K
14:29 53.57 53.57 53.57 53.57 0.6K
14:30 53.59 53.62 53.59 53.62 3.2K
14:31 53.62 53.62 53.62 53.62 0.2K
14:32 53.62 53.62 53.61 53.61 2.1K
14:33 53.63 53.65 53.63 53.65 3.5K
14:34 53.65 53.65 53.65 53.65 1.3K
14:35 53.65 53.65 53.64 53.64 3.4K
14:36 53.62 53.62 53.60 53.60 4.5K
14:37 53.60 53.60 53.59 53.59 3.0K
14:38 53.59 53.60 53.59 53.60 1.9K
14:39 53.62 53.62 53.61 53.61 4.1K
14:40 53.61 53.62 53.61 53.62 0.8K
14:41 53.62 53.63 53.62 53.62 1.7K
14:42 53.62 53.62 53.62 53.62 0.6K
14:43 53.62 53.64 53.62 53.64 1.3K
14:44 53.63 53.63 53.62 53.62 4.0K
14:45 53.62 53.62 53.62 53.62 1.2K
14:46 53.62 53.64 53.62 53.64 1.4K
14:47 53.62 53.64 53.62 53.64 2.0K
14:48 53.64 53.64 53.64 53.64 1.9K
14:49 53.65 53.67 53.65 53.67 8.5K
14:50 53.67 53.69 53.66 53.68 33.7K
14:51 53.68 53.68 53.64 53.64 6.5K
14:52 53.64 53.64 53.62 53.62 1.1K
14:53 53.62 53.62 53.61 53.61 1.2K
14:54 53.61 53.63 53.61 53.63 2.0K
14:55 53.62 53.62 53.60 53.61 2.9K
14:56 53.61 53.62 53.61 53.62 1.3K
14:57 53.62 53.62 53.62 53.62 2.1K
14:58 53.62 53.63 53.62 53.62 0.9K
14:59 53.62 53.62 53.62 53.62 3.2K
15:00 53.61 53.61 53.61 53.61 0.6K
15:01 53.62 53.63 53.62 53.63 7.9K
15:02 53.63 53.63 53.59 53.59 8.9K
15:03 53.60 53.60 53.60 53.60 2.0K
15:04 53.60 53.62 53.60 53.62 13.3K
15:05 53.61 53.61 53.61 53.61 1.1K
15:06 53.60 53.60 53.58 53.58 4.8K
15:07 53.59 53.59 53.59 53.59 1.3K
15:08 53.60 53.60 53.59 53.59 3.6K
15:09 53.59 53.59 53.59 53.59 0.7K
15:10 53.59 53.59 53.57 53.59 8.1K
15:11 53.59 53.60 53.59 53.59 2.9K
15:12 53.56 53.56 53.54 53.54 3.4K
15:13 53.53 53.57 53.53 53.57 5.5K
15:14 53.57 53.57 53.54 53.55 3.1K
15:15 53.55 53.55 53.55 53.55 0.2K
15:16 53.55 53.55 53.55 53.55 8.7K
15:17 53.55 53.56 53.54 53.54 6.0K
15:18 53.54 53.55 53.54 53.55 0.7K
15:19 53.56 53.57 53.56 53.56 2.9K
15:20 53.57 53.57 53.57 53.57 3.0K
15:21 53.57 53.57 53.56 53.56 3.4K
15:22 53.56 53.56 53.55 53.55 5.1K
15:23 53.55 53.56 53.55 53.55 8.9K
15:24 53.54 53.54 53.52 53.52 3.1K
15:25 53.52 53.52 53.52 53.52 1.6K
15:26 53.52 53.53 53.52 53.53 5.1K
15:27 53.51 53.51 53.50 53.50 2.6K
15:28 53.50 53.52 53.50 53.51 5.5K
15:29 53.51 53.53 53.51 53.53 3.8K
15:30 53.53 53.54 53.53 53.54 3.6K
15:31 53.53 53.55 53.53 53.54 4.2K
15:32 53.57 53.58 53.55 53.58 38.9K
15:33 53.55 53.57 53.55 53.57 9.5K
15:34 53.57 53.57 53.56 53.56 2.9K
15:35 53.56 53.58 53.56 53.58 3.5K
15:36 53.58 53.60 53.58 53.60 4.8K
15:37 53.60 53.61 53.60 53.61 1.8K
15:38 53.61 53.61 53.61 53.61 6.3K
15:39 53.61 53.62 53.61 53.62 3.3K
15:40 53.62 53.63 53.62 53.62 6.7K
15:41 53.60 53.60 53.58 53.58 7.2K
15:42 53.58 53.60 53.58 53.60 9.0K
15:43 53.60 53.60 53.59 53.59 3.0K
15:44 53.60 53.63 53.60 53.63 7.1K
15:45 53.62 53.62 53.61 53.61 7.9K
15:46 53.61 53.65 53.61 53.65 7.0K
15:47 53.65 53.65 53.58 53.58 10.6K
15:48 53.58 53.60 53.58 53.60 5.7K
15:49 53.60 53.60 53.55 53.55 10.9K
15:50 53.53 53.53 53.50 53.50 12.9K
15:51 53.50 53.51 53.50 53.51 9.3K
15:52 53.53 53.54 53.53 53.54 11.2K
15:53 53.57 53.62 53.56 53.62 14.7K
15:54 53.62 53.62 53.59 53.59 11.3K
15:55 53.61 53.65 53.61 53.62 14.6K
15:56 53.63 53.65 53.63 53.63 22.4K
15:57 53.64 53.64 53.62 53.64 34.6K
15:58 53.65 53.65 53.64 53.64 42.1K
15:59 53.68 53.70 53.68 53.68 49.6K
16:00 53.67 53.70 53.51 53.61 665.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし