アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.00 53.35 53.00 53.03 16.2K
09:32 53.13 53.13 53.00 53.03 4.9K
09:33 53.03 53.03 53.03 53.03 0.4K
09:34 53.03 53.10 53.01 53.01 3.0K
09:35 53.01 53.04 53.01 53.04 1.1K
09:36 53.04 53.04 53.04 53.04 1.1K
09:37 53.04 53.08 53.00 53.08 2.0K
09:38 53.08 53.08 53.08 53.08 0.2K
09:39 53.08 53.08 53.01 53.01 1.4K
09:40 53.02 53.02 53.02 53.02 1.0K
09:41 52.97 53.02 52.97 53.02 2.2K
09:42 53.04 53.06 53.04 53.06 2.5K
09:43 53.06 53.09 53.06 53.06 3.8K
09:44 53.06 53.06 53.06 53.06 0.7K
09:45 53.06 53.06 53.06 53.06 0.3K
09:46 53.00 53.03 53.00 53.03 1.1K
09:47 53.08 53.08 53.08 53.08 1.7K
09:48 53.00 53.00 53.00 53.00 1.5K
09:49 53.00 53.00 52.99 52.99 0.3K
09:50 52.99 52.99 52.99 52.99 0.4K
09:51 52.99 52.99 52.98 52.98 0.8K
09:52 53.00 53.00 52.98 52.98 3.0K
09:53 52.98 52.98 52.98 52.98 4.9K
09:54 52.98 53.04 52.98 53.04 1.3K
09:55 53.04 53.11 53.04 53.11 0.7K
09:56 53.11 53.12 53.11 53.12 2.4K
09:57 53.12 53.12 53.02 53.02 0.3K
09:58 53.02 53.02 53.02 53.02 0.2K
09:59 53.02 53.02 53.02 53.02 0.9K
10:00 53.02 53.02 53.00 53.00 3.0K
10:01 53.04 53.12 53.04 53.12 3.1K
10:02 53.12 53.12 53.12 53.12 0.8K
10:03 53.12 53.16 53.12 53.16 0.9K
10:04 53.16 53.16 53.11 53.11 1.6K
10:05 53.11 53.11 53.11 53.11 0.5K
10:06 53.16 53.18 53.15 53.15 2.3K
10:07 53.15 53.16 53.15 53.16 0.5K
10:08 53.16 53.24 53.16 53.24 1.6K
10:09 53.24 53.24 53.22 53.22 1.7K
10:10 53.22 53.22 53.22 53.22 0.3K
10:11 53.22 53.24 53.22 53.22 2.5K
10:12 53.25 53.25 53.25 53.25 0.6K
10:13 53.19 53.23 53.19 53.23 3.8K
10:14 53.22 53.22 53.22 53.22 0.9K
10:15 53.22 53.22 53.21 53.21 1.0K
10:16 53.21 53.26 53.21 53.23 4.3K
10:17 53.22 53.25 53.22 53.25 1.4K
10:18 53.25 53.25 53.22 53.22 1.2K
10:19 53.22 53.22 53.22 53.22 1.7K
10:20 53.22 53.22 53.22 53.22 1.3K
10:21 53.22 53.26 53.21 53.24 2.0K
10:22 53.24 53.24 53.23 53.23 0.3K
10:23 53.23 53.23 53.20 53.20 1.5K
10:24 53.20 53.22 53.20 53.22 1.2K
10:25 53.22 53.23 53.22 53.23 1.5K
10:26 53.23 53.23 53.19 53.21 4.0K
10:27 53.21 53.24 53.21 53.24 1.5K
10:28 53.21 53.21 53.20 53.20 1.1K
10:29 53.20 53.20 53.20 53.20 1.4K
10:30 53.17 53.18 53.17 53.18 1.7K
10:31 53.18 53.25 53.18 53.25 1.3K
10:32 53.27 53.27 53.27 53.27 1.1K
10:33 53.27 53.31 53.27 53.31 2.2K
10:34 53.31 53.31 53.29 53.29 1.7K
10:35 53.26 53.26 53.26 53.26 1.1K
10:36 53.26 53.26 53.26 53.26 0.4K
10:37 53.26 53.26 53.23 53.23 1.4K
10:38 53.23 53.28 53.23 53.28 3.2K
10:39 53.28 53.28 53.28 53.28 0.7K
10:40 53.28 53.28 53.28 53.28 1.2K
10:41 53.28 53.30 53.28 53.30 3.4K
10:42 53.30 53.30 53.27 53.27 0.8K
10:43 53.27 53.27 53.27 53.27 0.5K
10:44 53.27 53.28 53.27 53.28 0.4K
10:45 53.30 53.30 53.23 53.23 3.2K
10:46 53.23 53.23 53.22 53.22 1.3K
10:47 53.22 53.22 53.20 53.20 1.6K
10:48 53.20 53.20 53.20 53.20 1.4K
10:49 53.20 53.20 53.20 53.20 0.5K
10:50 53.20 53.20 53.19 53.19 0.9K
10:51 53.18 53.18 53.17 53.17 2.9K
10:52 53.17 53.21 53.17 53.21 2.2K
10:53 53.22 53.22 53.18 53.19 2.0K
10:54 53.19 53.23 53.19 53.23 1.1K
10:55 53.22 53.22 53.22 53.22 0.7K
10:56 53.22 53.26 53.22 53.26 1.5K
10:57 53.26 53.27 53.26 53.26 2.8K
10:58 53.24 53.24 53.24 53.24 2.2K
10:59 53.24 53.24 53.17 53.17 3.2K
11:00 53.16 53.19 53.16 53.18 5.2K
11:01 53.18 53.20 53.18 53.20 0.7K
11:02 53.17 53.17 53.16 53.16 1.8K
11:03 53.16 53.16 53.16 53.16 0.8K
11:04 53.16 53.17 53.16 53.17 0.2K
11:05 53.11 53.12 53.11 53.12 2.2K
11:06 53.12 53.14 53.12 53.14 2.5K
11:07 53.14 53.15 53.14 53.15 0.4K
11:08 53.15 53.18 53.15 53.18 1.7K
11:09 53.18 53.19 53.17 53.17 2.5K
11:10 53.17 53.18 53.15 53.15 1.7K
11:11 53.15 53.15 53.15 53.15 0.5K
11:12 53.15 53.15 53.12 53.12 1.4K
11:13 53.12 53.12 53.08 53.09 0.8K
11:14 53.10 53.12 53.10 53.12 1.7K
11:15 53.14 53.14 53.12 53.12 1.5K
11:16 53.09 53.09 53.09 53.09 1.5K
11:17 53.09 53.09 53.09 53.09 0.8K
11:18 53.09 53.09 53.09 53.09 0.4K
11:19 53.09 53.09 53.09 53.09 1.6K
11:20 53.09 53.09 53.09 53.09 0.4K
11:21 53.09 53.09 53.04 53.05 1.9K
11:22 53.05 53.05 53.05 53.05 0.6K
11:23 53.05 53.13 53.05 53.13 2.3K
11:24 53.13 53.13 53.11 53.11 1.4K
11:25 53.11 53.11 53.11 53.11 0.7K
11:26 53.11 53.11 53.11 53.11 2.0K
11:27 53.13 53.13 53.12 53.12 1.2K
11:28 53.16 53.16 53.16 53.16 1.3K
11:29 53.17 53.17 53.17 53.17 0.9K
11:30 53.22 53.22 53.21 53.21 0.9K
11:31 53.21 53.21 53.21 53.21 1.4K
11:32 53.21 53.21 53.21 53.21 0.7K
11:33 53.21 53.21 53.10 53.10 2.7K
11:34 53.10 53.10 53.10 53.10 0.0K
11:35 53.09 53.09 53.05 53.07 5.2K
11:36 53.07 53.09 53.07 53.09 1.5K
11:37 53.08 53.08 53.08 53.08 0.9K
11:38 53.08 53.08 53.05 53.05 0.8K
11:39 53.06 53.06 53.06 53.06 0.5K
11:40 53.06 53.06 53.04 53.06 0.8K
11:41 53.06 53.06 53.04 53.04 1.4K
11:42 53.04 53.04 53.03 53.03 5.1K
11:43 53.03 53.04 53.03 53.04 2.0K
11:44 53.04 53.04 53.01 53.01 2.3K
11:45 53.00 53.00 53.00 53.00 3.9K
11:46 53.00 53.01 53.00 53.01 1.0K
11:47 53.01 53.01 52.97 53.00 4.7K
11:48 52.95 52.98 52.95 52.98 7.1K
11:49 52.99 53.01 52.99 53.01 1.1K
11:50 53.02 53.02 53.02 53.02 1.2K
11:51 53.03 53.04 53.02 53.02 1.7K
11:52 53.00 53.01 53.00 53.01 1.4K
11:53 53.03 53.05 53.03 53.05 1.5K
11:54 53.05 53.05 53.05 53.05 1.2K
11:55 53.05 53.05 53.01 53.01 0.7K
11:56 53.01 53.06 53.01 53.06 1.5K
11:57 53.06 53.06 53.06 53.06 1.6K
11:58 53.06 53.06 53.06 53.06 1.0K
11:59 53.06 53.06 53.03 53.03 1.4K
12:00 53.03 53.03 53.03 53.03 0.5K
12:01 53.03 53.04 53.03 53.04 1.0K
12:02 53.04 53.04 53.00 53.00 3.2K
12:03 53.00 53.02 53.00 53.02 0.3K
12:04 53.02 53.06 53.02 53.06 1.6K
12:05 53.06 53.06 53.05 53.05 1.4K
12:06 53.03 53.03 53.03 53.03 0.6K
12:07 53.03 53.09 53.03 53.07 2.9K
12:08 53.07 53.11 53.07 53.11 1.4K
12:09 53.10 53.10 53.10 53.10 0.2K
12:10 53.10 53.13 53.10 53.12 1.4K
12:11 53.12 53.12 53.12 53.12 1.5K
12:12 53.12 53.12 53.12 53.12 0.6K
12:13 53.12 53.12 53.11 53.11 1.6K
12:14 53.11 53.11 53.09 53.09 1.0K
12:15 53.09 53.09 53.09 53.09 0.3K
12:16 53.09 53.09 53.09 53.09 0.9K
12:17 53.09 53.09 53.09 53.09 0.9K
12:18 53.09 53.09 53.02 53.02 1.4K
12:19 53.02 53.02 53.00 53.00 0.2K
12:20 53.00 53.03 53.00 53.03 1.4K
12:21 53.03 53.04 53.03 53.04 1.4K
12:22 53.03 53.03 53.00 53.00 2.2K
12:23 53.00 53.00 53.00 53.00 4.3K
12:24 53.00 53.00 53.00 53.00 0.2K
12:25 53.00 53.00 53.00 53.00 0.4K
12:26 53.00 53.00 52.98 52.98 0.9K
12:27 52.98 52.99 52.98 52.99 1.3K
12:28 52.99 52.99 52.94 52.95 8.5K
12:29 52.96 52.96 52.82 52.82 8.1K
12:30 52.85 52.85 52.85 52.85 4.2K
12:31 52.80 52.80 52.75 52.75 2.3K
12:32 52.75 52.75 52.75 52.75 1.2K
12:33 52.75 52.75 52.67 52.67 1.7K
12:34 52.67 52.67 52.67 52.67 0.7K
12:35 52.67 52.67 52.61 52.64 1.9K
12:36 52.64 52.64 52.62 52.62 0.6K
12:37 52.63 52.70 52.61 52.70 6.2K
12:38 52.72 52.72 52.69 52.69 4.4K
12:39 52.69 52.75 52.68 52.75 2.1K
12:40 52.77 52.81 52.77 52.81 2.4K
12:41 52.81 52.81 52.81 52.81 0.4K
12:42 52.81 52.88 52.81 52.88 1.0K
12:43 52.88 52.88 52.85 52.85 1.6K
12:44 52.82 52.83 52.80 52.80 2.5K
12:45 52.79 52.81 52.79 52.81 1.8K
12:46 52.81 52.81 52.77 52.77 2.0K
12:47 52.77 52.77 52.75 52.76 9.5K
12:48 52.78 52.80 52.76 52.76 17.4K
12:49 52.76 52.77 52.76 52.77 1.5K
12:50 52.77 52.77 52.76 52.76 0.4K
12:51 52.76 52.77 52.71 52.71 12.9K
12:52 52.72 52.74 52.72 52.74 4.5K
12:53 52.72 52.72 52.72 52.72 3.8K
12:54 52.72 52.72 52.71 52.71 3.5K
12:55 52.71 52.72 52.71 52.71 1.5K
12:56 52.72 52.73 52.72 52.72 4.3K
12:57 52.72 52.72 52.72 52.72 1.0K
12:58 52.71 52.72 52.71 52.72 2.5K
12:59 52.72 52.72 52.69 52.69 2.6K
13:00 52.69 52.69 52.69 52.69 0.7K
13:01 52.72 52.72 52.70 52.70 2.9K
13:02 52.72 52.78 52.72 52.77 5.0K
13:03 52.76 52.80 52.76 52.80 2.7K
13:04 52.80 52.80 52.79 52.79 0.8K
13:05 52.79 52.79 52.79 52.79 0.5K
13:06 52.82 52.82 52.82 52.82 2.1K
13:07 52.82 52.86 52.82 52.86 1.4K
13:08 52.86 52.86 52.86 52.86 2.6K
13:09 52.86 52.86 52.86 52.86 0.7K
13:10 52.91 52.92 52.91 52.91 2.6K
13:11 52.91 52.91 52.87 52.87 1.9K
13:12 52.87 52.87 52.87 52.87 0.4K
13:13 52.87 52.87 52.84 52.84 8.9K
13:14 52.85 52.85 52.84 52.84 1.1K
13:15 52.84 52.84 52.84 52.84 0.3K
13:16 52.84 52.84 52.82 52.84 1.0K
13:17 52.84 52.84 52.83 52.84 0.6K
13:18 52.84 52.84 52.84 52.84 0.7K
13:19 52.84 52.88 52.84 52.88 1.3K
13:20 52.88 52.92 52.88 52.92 5.4K
13:21 52.91 52.91 52.87 52.87 3.1K
13:22 52.87 52.87 52.87 52.87 0.8K
13:23 52.88 52.90 52.86 52.90 1.6K
13:24 52.90 52.91 52.90 52.91 1.0K
13:25 52.91 52.91 52.89 52.89 1.4K
13:26 52.89 52.89 52.89 52.89 0.1K
13:27 52.89 52.89 52.89 52.89 0.4K
13:28 52.89 52.91 52.89 52.91 1.4K
13:29 52.91 52.91 52.91 52.91 1.4K
13:30 52.91 52.91 52.91 52.91 1.7K
13:31 52.91 52.93 52.91 52.93 0.6K
13:32 52.93 52.93 52.93 52.93 0.8K
13:33 52.93 52.93 52.93 52.93 0.1K
13:34 52.93 52.93 52.93 52.93 0.3K
13:35 52.93 52.94 52.93 52.94 0.8K
13:36 52.94 52.99 52.94 52.99 3.0K
13:37 52.99 52.99 52.99 52.99 0.2K
13:38 52.98 52.98 52.98 52.98 2.1K
13:39 52.98 52.98 52.98 52.98 0.7K
13:40 52.96 52.99 52.96 52.99 9.8K
13:41 52.99 53.00 52.99 53.00 0.4K
13:42 53.00 53.00 53.00 53.00 1.0K
13:43 53.00 53.00 52.99 52.99 1.7K
13:44 52.99 52.99 52.99 52.99 0.6K
13:45 52.99 52.99 52.98 52.98 3.7K
13:46 52.98 52.98 52.96 52.97 7.0K
13:47 52.97 52.97 52.97 52.97 0.2K
13:48 52.98 52.99 52.98 52.99 2.3K
13:49 53.00 53.00 52.98 52.98 1.3K
13:50 52.98 53.00 52.98 53.00 1.2K
13:51 53.00 53.02 53.00 53.02 1.4K
13:52 53.02 53.02 53.02 53.02 1.1K
13:53 53.04 53.04 53.03 53.03 1.7K
13:54 53.03 53.03 53.03 53.03 0.5K
13:55 53.03 53.06 53.03 53.06 1.7K
13:56 53.06 53.06 53.03 53.03 0.6K
13:57 53.03 53.03 53.03 53.03 1.2K
13:58 52.96 52.96 52.96 52.96 0.6K
13:59 52.97 52.97 52.93 52.93 18.4K
14:00 52.93 52.93 52.92 52.92 3.6K
14:01 52.92 53.00 52.92 53.00 4.5K
14:02 53.00 53.00 52.97 52.97 18.0K
14:03 52.96 52.96 52.96 52.96 0.4K
14:04 52.96 52.96 52.95 52.95 3.5K
14:05 52.96 52.96 52.96 52.96 1.1K
14:06 52.96 52.96 52.94 52.94 3.1K
14:07 52.93 52.93 52.93 52.93 1.1K
14:08 52.96 52.99 52.96 52.99 3.0K
14:09 53.00 53.00 53.00 53.00 1.9K
14:10 53.00 53.00 53.00 53.00 0.4K
14:11 53.02 53.03 53.02 53.03 1.6K
14:12 53.04 53.04 53.04 53.04 0.9K
14:13 53.04 53.04 53.04 53.04 0.2K
14:14 53.00 53.01 53.00 53.01 2.0K
14:15 53.01 53.01 53.01 53.01 0.5K
14:16 53.00 53.03 53.00 53.03 1.4K
14:17 53.02 53.02 53.00 53.00 2.6K
14:18 53.00 53.01 53.00 53.01 0.9K
14:19 53.01 53.09 53.01 53.09 8.7K
14:20 53.09 53.13 53.09 53.13 2.7K
14:21 53.17 53.17 53.17 53.17 3.8K
14:22 53.17 53.17 53.07 53.11 1.6K
14:23 53.11 53.11 53.05 53.05 2.4K
14:24 53.05 53.08 53.05 53.08 1.2K
14:25 53.08 53.08 53.07 53.07 0.2K
14:26 53.10 53.10 53.10 53.10 1.1K
14:27 53.10 53.11 53.10 53.11 1.3K
14:28 53.11 53.13 53.11 53.13 2.2K
14:29 53.13 53.13 53.13 53.13 0.9K
14:30 53.13 53.13 53.11 53.11 0.9K
14:31 53.11 53.11 53.10 53.10 2.3K
14:32 53.10 53.12 53.09 53.12 2.8K
14:33 53.12 53.12 53.12 53.12 1.1K
14:34 53.12 53.12 53.10 53.10 1.2K
14:35 53.10 53.10 53.08 53.08 1.3K
14:36 53.08 53.09 53.08 53.09 1.9K
14:37 53.09 53.10 53.09 53.09 1.1K
14:38 53.09 53.11 53.09 53.11 2.2K
14:39 53.11 53.11 53.11 53.11 0.5K
14:40 53.09 53.09 53.09 53.09 62.6K
14:41 53.09 53.09 53.07 53.07 1.1K
14:42 53.06 53.06 53.06 53.06 1.5K
14:43 53.06 53.07 53.06 53.07 1.3K
14:44 53.07 53.10 53.07 53.10 7.5K
14:45 53.10 53.11 53.10 53.11 2.3K
14:46 53.11 53.11 53.11 53.11 0.4K
14:47 53.11 53.11 53.09 53.09 2.2K
14:48 53.09 53.11 53.09 53.09 2.8K
14:49 53.09 53.09 53.09 53.09 0.2K
14:50 53.09 53.10 53.07 53.10 3.3K
14:51 53.10 53.10 53.10 53.10 1.7K
14:52 53.10 53.12 53.10 53.12 3.2K
14:53 53.14 53.14 53.12 53.12 2.7K
14:54 53.12 53.14 53.12 53.13 2.7K
14:55 53.13 53.13 53.13 53.13 1.7K
14:56 53.13 53.13 53.09 53.10 1.7K
14:57 53.08 53.08 53.08 53.08 1.4K
14:58 53.07 53.10 53.07 53.10 3.9K
14:59 53.10 53.10 53.07 53.09 1.0K
15:00 53.09 53.09 53.09 53.09 1.6K
15:01 53.09 53.11 53.08 53.11 1.7K
15:02 53.11 53.11 53.11 53.11 0.6K
15:03 53.11 53.11 53.11 53.11 2.3K
15:04 53.11 53.11 53.11 53.11 0.7K
15:05 53.11 53.12 53.11 53.12 2.4K
15:06 53.12 53.15 53.12 53.14 5.4K
15:07 53.11 53.12 53.11 53.12 1.7K
15:08 53.12 53.12 53.12 53.12 1.3K
15:09 53.13 53.13 53.13 53.13 1.6K
15:10 53.13 53.15 53.12 53.12 6.6K
15:11 53.12 53.12 53.12 53.12 0.6K
15:12 53.09 53.09 53.09 53.09 1.3K
15:13 53.09 53.09 53.09 53.09 5.5K
15:14 53.09 53.13 53.09 53.13 6.4K
15:15 53.13 53.13 53.12 53.12 2.6K
15:16 53.12 53.12 53.12 53.12 1.8K
15:17 53.12 53.12 53.12 53.12 1.5K
15:18 53.12 53.16 53.12 53.16 4.7K
15:19 53.17 53.17 53.17 53.17 2.3K
15:20 53.18 53.20 53.18 53.19 3.5K
15:21 53.19 53.19 53.16 53.16 4.5K
15:22 53.17 53.17 53.17 53.17 1.9K
15:23 53.17 53.17 53.16 53.16 5.4K
15:24 53.20 53.20 53.20 53.20 2.8K
15:25 53.20 53.22 53.19 53.22 11.7K
15:26 53.21 53.25 53.21 53.25 6.4K
15:27 53.24 53.27 53.24 53.27 5.1K
15:28 53.26 53.26 53.24 53.24 3.4K
15:29 53.23 53.24 53.23 53.23 5.4K
15:30 53.23 53.25 53.23 53.25 3.6K
15:31 53.23 53.23 53.16 53.16 4.6K
15:32 53.18 53.18 53.17 53.17 3.1K
15:33 53.16 53.16 53.14 53.16 3.4K
15:34 53.16 53.18 53.15 53.15 4.6K
15:35 53.15 53.16 53.15 53.16 1.9K
15:36 53.17 53.17 53.15 53.15 5.5K
15:37 53.15 53.19 53.15 53.19 7.3K
15:38 53.19 53.19 53.17 53.18 3.1K
15:39 53.17 53.17 53.10 53.10 6.5K
15:40 53.10 53.11 53.07 53.07 8.1K
15:41 53.07 53.07 53.02 53.02 6.4K
15:42 53.01 53.03 53.00 53.01 7.8K
15:43 53.01 53.01 52.96 52.99 6.8K
15:44 52.97 53.02 52.97 53.02 4.6K
15:45 53.00 53.00 53.00 53.00 3.9K
15:46 53.01 53.04 53.00 53.00 9.9K
15:47 53.00 53.00 52.97 52.97 4.0K
15:48 52.97 53.01 52.97 52.99 5.8K
15:49 52.98 53.03 52.98 53.00 10.4K
15:50 52.99 53.00 52.98 52.98 4.7K
15:51 52.94 53.06 52.94 53.06 14.6K
15:52 53.06 53.06 52.96 52.96 12.5K
15:53 52.96 52.96 52.91 52.94 18.4K
15:54 52.95 52.96 52.91 52.94 12.6K
15:55 52.94 52.94 52.89 52.89 11.2K
15:56 52.92 53.04 52.92 53.04 12.4K
15:57 53.08 53.08 53.04 53.06 26.4K
15:58 53.04 53.07 52.99 53.00 31.0K
15:59 52.99 53.02 52.97 52.97 32.8K
16:00 52.97 52.97 52.85 52.87 2,805.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし