アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.47 52.58 52.21 52.21 17.9K
09:32 52.21 52.21 52.21 52.21 0.5K
09:33 52.21 52.38 52.21 52.38 1.1K
09:34 52.37 52.37 52.37 52.37 1.0K
09:35 52.37 52.37 52.36 52.36 0.2K
09:36 52.36 52.38 52.36 52.38 1.6K
09:37 52.38 52.38 52.00 52.00 2.6K
09:38 52.00 52.00 52.00 52.00 1.3K
09:39 52.20 52.20 52.13 52.13 0.9K
09:40 52.13 52.24 52.13 52.24 0.7K
09:41 52.24 52.24 52.17 52.17 1.1K
09:42 52.17 52.17 52.17 52.17 0.8K
09:43 52.17 52.23 52.16 52.23 2.4K
09:44 52.23 52.23 52.21 52.21 2.8K
09:45 52.21 52.24 52.19 52.24 2.3K
09:46 52.33 52.33 52.33 52.33 1.2K
09:47 52.33 52.37 52.33 52.35 2.8K
09:48 52.35 52.35 52.31 52.31 1.3K
09:49 52.31 52.31 52.31 52.31 0.1K
09:50 52.31 52.31 52.31 52.31 0.3K
09:51 52.33 52.33 52.33 52.33 1.8K
09:52 52.33 52.33 52.33 52.33 0.8K
09:53 52.33 52.38 52.33 52.38 1.9K
09:54 52.38 52.38 52.38 52.38 2.2K
09:55 52.38 52.38 52.38 52.38 0.6K
09:56 52.40 52.40 52.40 52.40 1.0K
09:57 52.40 52.40 52.40 52.40 0.9K
09:58 52.46 52.49 52.46 52.49 1.7K
09:59 52.49 52.49 52.49 52.49 1.5K
10:00 52.49 52.52 52.49 52.52 10.0K
10:01 52.49 52.61 52.49 52.61 2.6K
10:02 52.61 52.61 52.60 52.61 0.7K
10:03 52.61 52.61 52.59 52.59 1.6K
10:04 52.60 52.63 52.59 52.59 7.7K
10:05 52.59 52.59 52.50 52.50 2.9K
10:06 52.54 52.55 52.52 52.52 2.5K
10:07 52.52 52.52 52.52 52.52 0.3K
10:08 52.52 52.52 52.52 52.52 0.7K
10:09 52.52 52.55 52.52 52.53 4.5K
10:10 52.51 52.54 52.51 52.54 1.0K
10:11 52.60 52.60 52.59 52.59 6.2K
10:12 52.59 52.59 52.59 52.59 3.5K
10:13 52.62 52.62 52.60 52.60 23.2K
10:14 52.60 52.65 52.60 52.65 2.3K
10:15 52.65 52.70 52.65 52.67 2.2K
10:16 52.70 52.70 52.69 52.70 1.3K
10:17 52.70 52.77 52.70 52.77 2.2K
10:18 52.76 52.76 52.75 52.76 2.6K
10:19 52.76 52.76 52.69 52.70 2.9K
10:20 52.70 52.70 52.70 52.70 1.7K
10:21 52.71 52.78 52.71 52.76 2.8K
10:22 52.76 52.80 52.76 52.80 1.5K
10:23 52.80 52.83 52.80 52.83 1.1K
10:24 52.83 52.84 52.83 52.84 0.8K
10:25 52.81 52.82 52.80 52.80 2.4K
10:26 52.80 52.87 52.80 52.87 3.6K
10:27 52.87 52.88 52.87 52.88 0.4K
10:28 52.88 52.93 52.88 52.89 3.5K
10:29 52.89 52.89 52.85 52.85 1.7K
10:30 52.85 52.85 52.80 52.80 2.5K
10:31 52.80 52.80 52.80 52.80 0.3K
10:32 52.80 52.80 52.80 52.80 1.0K
10:33 52.80 52.80 52.80 52.80 0.7K
10:34 52.80 52.80 52.77 52.77 1.2K
10:35 52.77 52.77 52.77 52.77 0.7K
10:36 52.75 52.75 52.72 52.72 1.3K
10:37 52.72 52.72 52.67 52.67 3.0K
10:38 52.67 52.69 52.67 52.69 1.6K
10:39 52.69 52.69 52.68 52.68 7.9K
10:40 52.68 52.70 52.68 52.70 1.2K
10:41 52.70 52.70 52.70 52.70 1.6K
10:42 52.70 52.71 52.68 52.68 3.0K
10:43 52.68 52.73 52.68 52.73 2.7K
10:44 52.73 52.73 52.71 52.71 1.2K
10:45 52.71 52.73 52.71 52.73 0.5K
10:46 52.74 52.74 52.74 52.74 0.5K
10:47 52.76 52.78 52.76 52.78 2.0K
10:48 52.78 52.78 52.78 52.78 0.7K
10:49 52.80 52.81 52.80 52.81 1.7K
10:50 52.81 52.82 52.81 52.82 0.5K
10:51 52.82 52.82 52.81 52.81 1.2K
10:52 52.81 52.81 52.81 52.81 0.4K
10:53 52.81 52.84 52.81 52.84 2.7K
10:54 52.84 52.84 52.83 52.83 0.7K
10:55 52.83 52.84 52.83 52.84 1.2K
10:56 52.86 52.86 52.83 52.83 3.3K
10:57 52.83 52.86 52.83 52.86 1.9K
10:58 52.85 52.86 52.85 52.86 3.5K
10:59 52.85 52.85 52.85 52.85 1.2K
11:00 52.86 52.88 52.85 52.88 1.9K
11:01 52.88 52.92 52.88 52.90 4.2K
11:02 52.91 52.92 52.91 52.92 1.5K
11:03 53.00 53.00 52.97 52.97 3.3K
11:04 52.95 52.95 52.95 52.95 1.1K
11:05 52.95 52.97 52.95 52.97 1.8K
11:06 52.95 52.95 52.95 52.95 1.7K
11:07 52.92 52.93 52.92 52.93 1.7K
11:08 52.93 52.96 52.93 52.96 1.0K
11:09 52.97 52.97 52.97 52.97 0.9K
11:10 52.98 52.99 52.98 52.99 1.0K
11:11 52.99 52.99 52.97 52.97 2.3K
11:12 52.97 53.01 52.97 53.01 2.3K
11:13 53.01 53.02 53.00 53.02 1.9K
11:14 53.04 53.05 53.04 53.05 2.9K
11:15 53.01 53.02 53.01 53.02 3.2K
11:16 53.04 53.04 53.04 53.04 2.1K
11:17 53.04 53.08 53.04 53.08 1.6K
11:18 53.07 53.07 53.06 53.06 1.5K
11:19 53.06 53.06 53.06 53.06 0.8K
11:20 53.06 53.07 53.05 53.05 2.5K
11:21 53.04 53.04 53.02 53.02 2.2K
11:22 53.02 53.03 53.02 53.03 0.2K
11:23 53.01 53.01 53.01 53.01 1.4K
11:24 53.00 53.05 53.00 53.05 4.7K
11:25 53.05 53.07 53.05 53.06 2.3K
11:26 53.06 53.06 53.05 53.05 1.9K
11:27 53.05 53.07 53.05 53.07 1.6K
11:28 53.07 53.07 53.05 53.05 1.8K
11:29 53.05 53.11 53.05 53.11 2.4K
11:30 53.11 53.11 53.11 53.11 0.9K
11:31 53.11 53.11 53.10 53.10 3.8K
11:32 53.10 53.12 53.10 53.12 2.9K
11:33 53.09 53.09 53.09 53.09 1.4K
11:34 53.09 53.09 53.09 53.09 0.6K
11:35 53.09 53.10 53.09 53.10 0.8K
11:36 53.10 53.10 53.08 53.10 1.4K
11:37 53.08 53.12 53.08 53.12 4.2K
11:38 53.12 53.12 53.12 53.12 0.7K
11:39 53.12 53.14 53.12 53.14 2.6K
11:40 53.14 53.15 53.14 53.15 1.8K
11:41 53.14 53.14 53.12 53.12 4.6K
11:42 53.12 53.12 53.11 53.11 0.5K
11:43 53.12 53.12 53.11 53.12 2.8K
11:44 53.10 53.16 53.10 53.16 2.1K
11:45 53.16 53.16 53.14 53.15 2.6K
11:46 53.17 53.17 53.17 53.17 1.3K
11:47 53.17 53.17 53.16 53.16 0.5K
11:48 53.16 53.16 53.14 53.14 3.3K
11:49 53.14 53.18 53.14 53.18 1.3K
11:50 53.17 53.17 53.17 53.17 1.9K
11:51 53.17 53.17 53.17 53.17 0.5K
11:52 53.17 53.17 53.17 53.17 0.7K
11:53 53.17 53.17 53.17 53.17 2.5K
11:54 53.17 53.20 53.17 53.20 2.0K
11:55 53.20 53.20 53.19 53.20 2.0K
11:56 53.20 53.20 53.20 53.20 6.8K
11:57 53.20 53.22 53.20 53.22 20.7K
11:58 53.22 53.24 53.22 53.24 5.6K
11:59 53.22 53.22 53.21 53.21 1.4K
12:00 53.21 53.24 53.21 53.24 13.7K
12:01 53.24 53.25 53.23 53.23 5.9K
12:02 53.23 53.23 53.23 53.23 0.8K
12:03 53.23 53.24 53.23 53.24 4.0K
12:04 53.22 53.26 53.22 53.26 2.2K
12:05 53.26 53.27 53.26 53.27 1.3K
12:06 53.27 53.27 53.25 53.25 2.4K
12:07 53.25 53.25 53.25 53.25 0.1K
12:08 53.25 53.29 53.25 53.29 2.1K
12:09 53.31 53.31 53.29 53.29 1.9K
12:10 53.29 53.29 53.29 53.29 1.2K
12:11 53.29 53.29 53.29 53.29 0.3K
12:12 53.29 53.29 53.28 53.28 3.0K
12:13 53.27 53.27 53.26 53.27 3.0K
12:14 53.27 53.27 53.26 53.26 1.3K
12:15 53.26 53.26 53.26 53.26 0.3K
12:16 53.26 53.26 53.26 53.26 1.6K
12:17 53.24 53.24 53.24 53.24 2.4K
12:18 53.24 53.24 53.24 53.24 1.0K
12:19 53.23 53.23 53.23 53.23 1.3K
12:20 53.23 53.23 53.23 53.23 1.0K
12:21 53.23 53.28 53.23 53.27 2.1K
12:22 53.27 53.27 53.27 53.27 0.5K
12:23 53.27 53.27 53.26 53.26 0.5K
12:24 53.26 53.28 53.26 53.28 1.1K
12:25 53.28 53.28 53.28 53.28 1.7K
12:26 53.28 53.30 53.28 53.30 0.8K
12:27 53.30 53.30 53.30 53.30 0.8K
12:28 53.30 53.30 53.30 53.30 0.5K
12:29 53.30 53.30 53.27 53.27 3.7K
12:30 53.27 53.27 53.27 53.27 0.5K
12:31 53.27 53.28 53.27 53.28 3.0K
12:32 53.28 53.28 53.28 53.28 1.8K
12:33 53.28 53.28 53.28 53.28 0.5K
12:34 53.28 53.30 53.28 53.30 1.4K
12:35 53.30 53.30 53.30 53.30 1.5K
12:36 53.30 53.30 53.29 53.29 1.4K
12:37 53.29 53.30 53.29 53.30 1.8K
12:38 53.30 53.30 53.30 53.30 0.7K
12:39 53.30 53.31 53.30 53.31 2.2K
12:40 53.35 53.40 53.35 53.40 2.6K
12:41 53.40 53.40 53.40 53.40 0.4K
12:42 53.40 53.40 53.38 53.38 2.1K
12:43 53.38 53.41 53.38 53.41 1.3K
12:44 53.41 53.41 53.41 53.41 1.2K
12:45 53.41 53.41 53.39 53.39 0.9K
12:46 53.39 53.39 53.39 53.39 2.6K
12:47 53.39 53.39 53.38 53.38 0.4K
12:48 53.38 53.38 53.38 53.38 0.9K
12:49 53.38 53.38 53.33 53.33 2.1K
12:50 53.33 53.33 53.32 53.32 1.8K
12:51 53.32 53.33 53.32 53.33 1.0K
12:52 53.33 53.33 53.33 53.33 0.2K
12:53 53.35 53.35 53.35 53.35 0.5K
12:54 53.35 53.35 53.35 53.35 1.2K
12:55 53.35 53.35 53.35 53.35 0.4K
12:56 53.35 53.35 53.35 53.35 0.7K
12:57 53.34 53.35 53.34 53.35 2.2K
12:58 53.36 53.36 53.36 53.36 2.5K
12:59 53.36 53.36 53.36 53.36 2.4K
13:00 53.36 53.37 53.36 53.37 2.0K
13:01 53.37 53.37 53.37 53.37 1.3K
13:02 53.37 53.37 53.37 53.37 0.3K
13:03 53.37 53.37 53.37 53.37 2.4K
13:04 53.37 53.37 53.37 53.37 0.5K
13:05 53.37 53.37 53.37 53.37 1.1K
13:06 53.39 53.40 53.39 53.40 4.0K
13:07 53.40 53.40 53.40 53.40 0.4K
13:08 53.40 53.45 53.40 53.45 2.1K
13:09 53.46 53.46 53.44 53.44 3.3K
13:10 53.44 53.44 53.43 53.43 1.3K
13:11 53.43 53.44 53.40 53.40 3.2K
13:12 53.40 53.42 53.40 53.42 1.2K
13:13 53.43 53.43 53.43 53.43 3.2K
13:14 53.43 53.47 53.43 53.47 1.0K
13:15 53.47 53.49 53.47 53.49 1.6K
13:16 53.49 53.49 53.48 53.48 3.0K
13:17 53.48 53.48 53.46 53.48 4.2K
13:18 53.48 53.49 53.48 53.49 0.3K
13:19 53.49 53.49 53.49 53.49 3.4K
13:20 53.49 53.49 53.49 53.49 0.6K
13:21 53.49 53.52 53.49 53.52 2.9K
13:22 53.52 53.52 53.51 53.51 2.6K
13:23 53.51 53.51 53.51 53.51 0.6K
13:24 53.51 53.51 53.49 53.49 2.4K
13:25 53.49 53.50 53.49 53.50 1.1K
13:26 53.50 53.51 53.50 53.51 1.5K
13:27 53.52 53.52 53.50 53.50 2.6K
13:28 53.50 53.50 53.49 53.50 0.8K
13:29 53.49 53.49 53.48 53.48 3.0K
13:30 53.48 53.48 53.48 53.48 0.2K
13:31 53.48 53.48 53.47 53.47 10.1K
13:32 53.47 53.47 53.47 53.47 0.4K
13:33 53.47 53.47 53.47 53.47 0.7K
13:34 53.47 53.48 53.47 53.48 1.6K
13:35 53.48 53.50 53.48 53.50 2.7K
13:36 53.50 53.50 53.49 53.49 2.4K
13:37 53.49 53.49 53.49 53.49 1.2K
13:38 53.48 53.48 53.48 53.48 1.6K
13:39 53.48 53.48 53.48 53.48 0.7K
13:40 53.48 53.48 53.48 53.48 0.7K
13:41 53.49 53.50 53.49 53.50 3.6K
13:42 53.50 53.52 53.50 53.52 2.6K
13:43 53.52 53.52 53.52 53.52 0.2K
13:44 53.51 53.52 53.51 53.52 1.9K
13:45 53.52 53.52 53.52 53.52 0.4K
13:46 53.52 53.53 53.52 53.52 9.6K
13:47 53.52 53.52 53.50 53.50 2.9K
13:48 53.50 53.51 53.50 53.51 1.1K
13:49 53.51 53.51 53.51 53.51 0.6K
13:50 53.51 53.52 53.51 53.52 3.1K
13:51 53.52 53.52 53.51 53.51 3.4K
13:52 53.51 53.52 53.50 53.52 26.6K
13:53 53.52 53.52 53.51 53.52 3.0K
13:54 53.52 53.54 53.52 53.54 10.3K
13:55 53.54 53.57 53.54 53.57 1.5K
13:56 53.57 53.58 53.57 53.58 2.9K
13:57 53.58 53.58 53.58 53.58 0.5K
13:58 53.58 53.61 53.58 53.61 2.8K
13:59 53.61 53.62 53.61 53.62 2.4K
14:00 53.62 53.62 53.62 53.62 1.3K
14:01 53.62 53.62 53.61 53.61 5.2K
14:02 53.61 53.61 53.61 53.61 2.4K
14:03 53.61 53.62 53.61 53.62 3.5K
14:04 53.62 53.62 53.62 53.62 0.4K
14:05 53.62 53.62 53.58 53.58 2.4K
14:06 53.58 53.59 53.58 53.59 2.3K
14:07 53.59 53.60 53.59 53.60 0.6K
14:08 53.60 53.62 53.60 53.62 3.8K
14:09 53.62 53.62 53.62 53.62 0.4K
14:10 53.62 53.62 53.62 53.62 0.6K
14:11 53.62 53.62 53.61 53.61 3.5K
14:12 53.61 53.61 53.61 53.61 0.5K
14:13 53.61 53.61 53.61 53.61 0.5K
14:14 53.61 53.63 53.61 53.63 3.1K
14:15 53.63 53.64 53.63 53.64 1.9K
14:16 53.64 53.64 53.64 53.64 0.7K
14:17 53.63 53.63 53.60 53.60 6.5K
14:18 53.60 53.60 53.60 53.60 0.1K
14:19 53.60 53.60 53.60 53.60 1.1K
14:20 53.60 53.61 53.60 53.61 1.9K
14:21 53.59 53.59 53.59 53.59 2.8K
14:22 53.59 53.59 53.59 53.59 0.7K
14:23 53.59 53.59 53.59 53.59 2.6K
14:24 53.59 53.61 53.59 53.61 5.4K
14:25 53.61 53.61 53.61 53.61 1.3K
14:26 53.62 53.64 53.62 53.64 2.7K
14:27 53.64 53.65 53.63 53.63 1.5K
14:28 53.63 53.63 53.63 53.63 0.4K
14:29 53.62 53.62 53.62 53.62 3.4K
14:30 53.61 53.61 53.61 53.61 1.7K
14:31 53.61 53.64 53.61 53.64 3.8K
14:32 53.64 53.64 53.64 53.64 0.3K
14:33 53.64 53.64 53.60 53.62 5.0K
14:34 53.61 53.62 53.61 53.61 1.7K
14:35 53.61 53.61 53.61 53.61 1.5K
14:36 53.61 53.61 53.61 53.61 0.8K
14:37 53.61 53.63 53.61 53.63 7.5K
14:38 53.63 53.64 53.63 53.64 3.1K
14:39 53.64 53.68 53.64 53.68 8.2K
14:40 53.66 53.70 53.66 53.70 4.1K
14:41 53.70 53.70 53.70 53.70 0.8K
14:42 53.70 53.70 53.68 53.68 0.5K
14:43 53.68 53.68 53.66 53.66 4.5K
14:44 53.66 53.67 53.66 53.66 3.9K
14:45 53.66 53.66 53.66 53.66 3.0K
14:46 53.66 53.67 53.66 53.67 2.6K
14:47 53.67 53.70 53.67 53.70 5.5K
14:48 53.70 53.70 53.69 53.70 2.4K
14:49 53.70 53.70 53.69 53.69 1.7K
14:50 53.67 53.67 53.65 53.65 3.8K
14:51 53.66 53.66 53.66 53.66 1.8K
14:52 53.66 53.66 53.66 53.66 1.0K
14:53 53.66 53.66 53.66 53.66 0.5K
14:54 53.67 53.67 53.66 53.66 4.0K
14:55 53.67 53.67 53.67 53.67 1.3K
14:56 53.66 53.66 53.66 53.66 1.9K
14:57 53.66 53.66 53.65 53.65 3.4K
14:58 53.65 53.66 53.64 53.64 2.1K
14:59 53.65 53.65 53.63 53.64 2.9K
15:00 53.64 53.64 53.64 53.64 3.2K
15:01 53.64 53.64 53.63 53.63 0.9K
15:02 53.66 53.68 53.66 53.68 8.0K
15:03 53.68 53.71 53.68 53.70 4.5K
15:04 53.70 53.70 53.70 53.70 0.7K
15:05 53.70 53.71 53.69 53.69 6.2K
15:06 53.69 53.70 53.69 53.70 1.7K
15:07 53.70 53.70 53.70 53.70 2.6K
15:08 53.70 53.74 53.70 53.73 3.4K
15:09 53.73 53.73 53.72 53.72 1.6K
15:10 53.72 53.73 53.72 53.73 1.6K
15:11 53.73 53.73 53.71 53.71 4.9K
15:12 53.71 53.71 53.70 53.70 2.7K
15:13 53.70 53.70 53.70 53.70 0.6K
15:14 53.69 53.71 53.69 53.71 3.2K
15:15 53.71 53.71 53.70 53.70 3.3K
15:16 53.71 53.71 53.71 53.71 3.1K
15:17 53.72 53.72 53.72 53.72 4.8K
15:18 53.73 53.73 53.72 53.72 2.9K
15:19 53.73 53.75 53.73 53.75 4.3K
15:20 53.75 53.75 53.75 53.75 3.2K
15:21 53.75 53.75 53.73 53.73 8.0K
15:22 53.74 53.74 53.73 53.73 2.8K
15:23 53.73 53.73 53.73 53.73 3.6K
15:24 53.73 53.75 53.73 53.75 5.7K
15:25 53.75 53.75 53.73 53.73 3.4K
15:26 53.72 53.74 53.72 53.74 4.4K
15:27 53.74 53.74 53.73 53.74 2.0K
15:28 53.74 53.75 53.74 53.75 4.2K
15:29 53.74 53.74 53.74 53.74 2.5K
15:30 53.73 53.74 53.73 53.73 6.7K
15:31 53.72 53.72 53.71 53.72 7.0K
15:32 53.72 53.72 53.69 53.69 5.2K
15:33 53.67 53.71 53.67 53.71 7.1K
15:34 53.71 53.71 53.71 53.71 3.2K
15:35 53.71 53.73 53.71 53.72 2.6K
15:36 53.72 53.73 53.71 53.71 6.0K
15:37 53.70 53.70 53.68 53.69 4.8K
15:38 53.69 53.72 53.69 53.72 3.7K
15:39 53.72 53.74 53.72 53.74 4.6K
15:40 53.75 53.75 53.71 53.71 8.1K
15:41 53.72 53.72 53.72 53.72 3.0K
15:42 53.70 53.74 53.70 53.73 13.7K
15:43 53.73 53.74 53.73 53.74 4.5K
15:44 53.73 53.74 53.71 53.72 9.1K
15:45 53.74 53.74 53.71 53.71 7.5K
15:46 53.71 53.72 53.70 53.71 4.5K
15:47 53.71 53.73 53.71 53.71 8.1K
15:48 53.72 53.77 53.72 53.77 11.7K
15:49 53.77 53.77 53.75 53.75 6.1K
15:50 53.75 53.75 53.72 53.72 8.6K
15:51 53.74 53.82 53.74 53.81 16.8K
15:52 53.81 53.81 53.79 53.80 14.6K
15:53 53.84 53.84 53.82 53.83 13.5K
15:54 53.83 53.84 53.82 53.82 7.9K
15:55 53.82 53.85 53.80 53.84 17.1K
15:56 53.82 53.87 53.82 53.86 25.8K
15:57 53.86 53.86 53.83 53.85 33.3K
15:58 53.84 53.91 53.84 53.91 39.6K
15:59 53.89 53.90 53.87 53.90 63.2K
16:00 53.91 53.97 53.90 53.97 535.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし