アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 50.87 51.54 50.87 50.94 25.9K
09:32 50.94 51.23 50.94 51.23 1.9K
09:33 51.23 51.26 51.23 51.26 1.3K
09:34 51.26 51.26 51.26 51.26 0.0K
09:35 51.47 51.47 51.47 51.47 0.1K
09:36 51.47 51.56 51.31 51.50 11.3K
09:37 51.50 51.50 51.50 51.50 0.9K
09:38 51.50 51.50 51.50 51.50 0.1K
09:39 51.50 51.50 51.45 51.45 1.0K
09:40 51.45 51.45 51.45 51.45 0.0K
09:41 51.45 51.46 51.45 51.46 0.7K
09:42 51.46 51.54 51.46 51.54 2.8K
09:43 51.54 51.54 51.50 51.50 0.9K
09:44 51.50 51.58 51.50 51.58 1.2K
09:45 51.58 51.58 51.53 51.54 1.0K
09:46 51.55 51.57 51.55 51.57 2.2K
09:47 51.57 51.57 51.57 51.57 0.8K
09:48 51.47 51.53 51.47 51.53 0.7K
09:49 51.58 51.64 51.58 51.63 2.6K
09:50 51.61 51.63 51.61 51.63 1.5K
09:51 51.63 51.73 51.63 51.73 3.3K
09:52 51.73 51.73 51.73 51.73 1.4K
09:53 51.73 51.74 51.73 51.74 1.6K
09:54 51.74 51.74 51.74 51.74 1.9K
09:55 51.74 51.74 51.73 51.73 0.7K
09:56 51.73 51.76 51.73 51.76 0.8K
09:57 51.69 51.69 51.69 51.69 1.9K
09:58 51.69 51.69 51.69 51.69 0.8K
09:59 51.69 51.69 51.69 51.69 0.2K
10:00 51.69 51.73 51.69 51.69 1.1K
10:01 51.69 51.81 51.69 51.81 3.5K
10:02 51.81 51.82 51.81 51.82 0.8K
10:03 51.82 51.82 51.82 51.82 0.5K
10:04 51.78 51.81 51.76 51.81 4.8K
10:05 51.84 51.88 51.84 51.86 4.4K
10:06 51.86 51.86 51.86 51.86 0.3K
10:07 51.86 51.86 51.86 51.86 0.4K
10:08 51.86 51.86 51.86 51.86 1.4K
10:09 51.86 51.86 51.78 51.78 0.9K
10:10 51.79 51.79 51.78 51.78 2.6K
10:11 51.79 51.79 51.77 51.79 2.7K
10:12 51.76 51.77 51.76 51.77 1.9K
10:13 51.77 51.83 51.77 51.83 0.5K
10:14 51.83 51.83 51.79 51.79 1.2K
10:15 51.79 51.79 51.76 51.76 2.1K
10:16 51.76 51.76 51.76 51.76 0.2K
10:17 51.76 51.76 51.71 51.71 1.4K
10:18 51.69 51.69 51.69 51.69 1.5K
10:19 51.69 51.69 51.69 51.69 0.6K
10:20 51.69 51.69 51.69 51.69 6.2K
10:21 51.69 51.69 51.68 51.68 3.9K
10:22 51.67 51.70 51.67 51.70 16.0K
10:23 51.70 51.76 51.70 51.75 2.5K
10:24 51.75 51.78 51.75 51.78 1.5K
10:25 51.85 51.85 51.85 51.85 2.2K
10:26 51.85 51.85 51.85 51.85 0.3K
10:27 51.85 51.85 51.84 51.84 1.8K
10:28 51.84 51.84 51.79 51.79 0.7K
10:29 51.78 51.78 51.78 51.78 1.6K
10:30 51.78 51.78 51.78 51.78 0.5K
10:31 51.78 51.84 51.78 51.84 2.0K
10:32 51.84 51.84 51.84 51.84 0.8K
10:33 51.84 51.84 51.84 51.84 0.1K
10:34 51.85 51.85 51.85 51.85 1.0K
10:35 51.87 51.90 51.87 51.90 1.0K
10:36 51.90 51.90 51.90 51.90 0.5K
10:37 51.89 51.89 51.89 51.89 2.2K
10:38 51.86 51.86 51.83 51.83 2.3K
10:39 51.84 51.84 51.82 51.82 2.2K
10:40 51.82 51.84 51.82 51.84 0.8K
10:41 51.84 51.85 51.84 51.85 0.8K
10:42 51.85 51.86 51.84 51.84 2.0K
10:43 51.79 51.80 51.79 51.80 1.2K
10:44 51.80 51.84 51.80 51.84 2.5K
10:45 51.84 51.84 51.84 51.84 0.3K
10:46 51.84 51.84 51.84 51.84 0.1K
10:47 51.84 51.84 51.84 51.84 1.5K
10:48 51.84 51.89 51.84 51.89 1.1K
10:49 51.89 51.91 51.86 51.91 1.9K
10:50 51.91 51.91 51.88 51.88 2.0K
10:51 51.88 51.88 51.82 51.82 2.3K
10:52 51.82 51.82 51.77 51.77 0.9K
10:53 51.77 51.77 51.77 51.77 0.8K
10:54 51.77 51.77 51.73 51.76 1.3K
10:55 51.76 51.76 51.75 51.75 0.9K
10:56 51.75 51.75 51.75 51.75 0.1K
10:57 51.75 51.75 51.75 51.75 0.4K
10:58 51.72 51.72 51.72 51.72 1.1K
10:59 51.68 51.68 51.68 51.68 2.3K
11:00 51.68 51.68 51.68 51.68 1.8K
11:01 51.71 51.71 51.68 51.70 5.6K
11:02 51.71 51.71 51.71 51.71 0.4K
11:03 51.71 51.71 51.69 51.71 1.6K
11:04 51.71 51.71 51.71 51.71 0.6K
11:05 51.74 51.74 51.74 51.74 1.5K
11:06 51.72 51.72 51.72 51.72 1.0K
11:07 51.72 51.72 51.69 51.70 5.6K
11:08 51.70 51.70 51.69 51.69 0.6K
11:09 51.69 51.69 51.69 51.69 0.4K
11:10 51.69 51.75 51.69 51.75 2.0K
11:11 51.76 51.76 51.76 51.76 2.1K
11:12 51.72 51.72 51.72 51.72 1.2K
11:13 51.72 51.72 51.72 51.72 0.3K
11:14 51.71 51.71 51.69 51.69 10.3K
11:15 51.69 51.70 51.69 51.70 1.1K
11:16 51.70 51.70 51.69 51.69 1.9K
11:17 51.69 51.71 51.69 51.69 7.9K
11:18 51.69 51.69 51.69 51.69 0.6K
11:19 51.76 51.76 51.75 51.75 3.0K
11:20 51.75 51.78 51.75 51.78 0.5K
11:21 51.78 51.82 51.78 51.82 1.6K
11:22 51.82 51.82 51.82 51.82 0.2K
11:23 51.82 51.82 51.82 51.82 0.4K
11:24 51.83 51.84 51.83 51.84 0.4K
11:25 51.84 51.84 51.84 51.84 1.2K
11:26 51.84 51.84 51.84 51.84 0.4K
11:27 51.84 51.84 51.83 51.83 0.2K
11:28 51.83 51.83 51.80 51.80 2.3K
11:29 51.81 51.81 51.81 51.81 2.0K
11:30 51.82 51.82 51.82 51.82 3.5K
11:31 51.82 51.82 51.82 51.82 0.5K
11:32 51.82 51.82 51.82 51.82 0.2K
11:33 51.84 51.88 51.84 51.88 3.2K
11:34 51.88 51.88 51.88 51.88 0.1K
11:35 51.88 51.90 51.88 51.90 1.0K
11:36 51.90 51.90 51.90 51.90 1.1K
11:37 51.90 51.90 51.88 51.88 0.6K
11:38 51.93 51.93 51.91 51.91 3.3K
11:39 51.90 51.90 51.90 51.90 5.7K
11:40 51.90 51.90 51.87 51.88 1.3K
11:41 51.88 51.93 51.87 51.93 1.5K
11:42 51.93 51.93 51.87 51.87 1.2K
11:43 51.87 51.88 51.87 51.88 0.7K
11:44 51.88 51.88 51.88 51.88 0.2K
11:45 51.88 51.88 51.88 51.88 0.1K
11:46 51.88 51.89 51.87 51.87 2.0K
11:47 51.87 51.88 51.86 51.86 0.6K
11:48 51.86 51.86 51.86 51.86 0.6K
11:49 51.86 51.86 51.86 51.86 0.1K
11:50 51.86 51.86 51.86 51.86 0.6K
11:51 51.89 51.89 51.88 51.88 1.9K
11:52 51.88 51.88 51.87 51.87 1.2K
11:53 51.87 51.87 51.87 51.87 1.0K
11:54 51.87 51.87 51.87 51.87 0.5K
11:55 51.87 51.87 51.87 51.87 0.2K
11:56 51.87 51.87 51.87 51.87 0.5K
11:57 51.78 51.78 51.78 51.78 1.3K
11:58 51.78 51.78 51.78 51.78 0.7K
11:59 51.78 51.78 51.78 51.78 0.9K
12:00 51.78 51.78 51.78 51.78 0.8K
12:01 51.78 51.78 51.78 51.78 0.4K
12:02 51.78 51.78 51.75 51.75 1.5K
12:03 51.75 51.80 51.75 51.80 2.4K
12:04 51.81 51.81 51.81 51.81 0.9K
12:05 51.81 51.81 51.72 51.73 2.3K
12:06 51.73 51.76 51.73 51.76 1.8K
12:07 51.76 51.76 51.76 51.76 0.4K
12:08 51.76 51.76 51.76 51.76 0.3K
12:09 51.76 51.76 51.73 51.73 1.5K
12:10 51.73 51.76 51.73 51.76 3.1K
12:11 51.76 51.76 51.76 51.76 0.1K
12:12 51.74 51.74 51.74 51.74 0.9K
12:13 51.74 51.74 51.74 51.74 0.1K
12:14 51.74 51.74 51.74 51.74 1.0K
12:15 51.74 51.76 51.74 51.76 0.9K
12:16 51.76 51.77 51.76 51.77 1.3K
12:17 51.76 51.77 51.76 51.77 1.2K
12:18 51.76 51.77 51.76 51.77 1.3K
12:19 51.77 51.77 51.77 51.77 0.7K
12:20 51.76 51.76 51.76 51.76 4.1K
12:21 51.76 51.79 51.76 51.79 0.6K
12:22 51.79 51.79 51.79 51.79 0.7K
12:23 51.79 51.83 51.79 51.82 2.4K
12:24 51.84 51.84 51.84 51.84 0.9K
12:25 51.84 51.84 51.84 51.84 0.6K
12:26 51.86 51.86 51.84 51.84 1.0K
12:27 51.83 51.84 51.83 51.84 1.2K
12:28 51.88 51.88 51.88 51.88 1.7K
12:29 51.88 51.88 51.84 51.84 1.4K
12:30 51.84 51.84 51.81 51.81 0.9K
12:31 51.81 51.81 51.81 51.81 0.4K
12:32 51.81 51.81 51.80 51.80 2.5K
12:33 51.77 51.77 51.77 51.77 1.8K
12:34 51.75 51.75 51.75 51.75 1.3K
12:35 51.75 51.77 51.75 51.76 2.6K
12:36 51.76 51.76 51.76 51.76 0.2K
12:37 51.76 51.76 51.76 51.76 0.3K
12:38 51.76 51.76 51.76 51.76 1.2K
12:39 51.76 51.83 51.76 51.83 1.3K
12:40 51.82 51.82 51.82 51.82 0.9K
12:41 51.82 51.82 51.79 51.79 19.0K
12:42 51.79 51.80 51.79 51.80 1.0K
12:43 51.80 51.82 51.80 51.82 1.9K
12:44 51.83 51.83 51.83 51.83 0.4K
12:45 51.83 51.83 51.83 51.83 0.3K
12:46 51.84 51.86 51.84 51.84 2.3K
12:47 51.84 51.85 51.84 51.85 0.2K
12:48 51.85 51.85 51.85 51.85 0.6K
12:49 51.86 51.87 51.83 51.83 2.8K
12:50 51.85 51.87 51.85 51.87 0.8K
12:51 51.87 51.89 51.87 51.88 1.8K
12:52 51.88 51.88 51.88 51.88 0.1K
12:53 51.88 51.88 51.87 51.87 0.6K
12:54 51.87 51.87 51.87 51.87 0.9K
12:55 51.87 51.88 51.87 51.88 0.6K
12:56 51.88 51.88 51.88 51.88 1.7K
12:57 51.86 51.86 51.84 51.86 5.2K
12:58 51.86 51.86 51.86 51.86 0.9K
12:59 51.87 51.87 51.86 51.86 1.6K
13:00 51.84 51.84 51.83 51.83 2.5K
13:01 51.83 51.83 51.83 51.83 7.2K
13:02 51.83 51.84 51.82 51.83 4.1K
13:03 51.83 51.86 51.82 51.86 3.3K
13:04 51.86 51.86 51.85 51.85 2.7K
13:05 51.85 51.85 51.85 51.85 0.7K
13:06 51.85 51.85 51.85 51.85 0.5K
13:07 51.86 51.89 51.86 51.89 1.2K
13:08 51.89 51.89 51.87 51.87 1.0K
13:09 51.87 51.87 51.87 51.87 0.4K
13:10 51.87 51.87 51.87 51.87 0.3K
13:11 51.87 51.87 51.87 51.87 0.1K
13:12 51.87 51.91 51.87 51.91 0.8K
13:13 51.91 51.94 51.91 51.94 0.6K
13:14 51.94 51.94 51.93 51.93 2.4K
13:15 51.93 51.93 51.91 51.92 1.4K
13:16 51.92 51.92 51.92 51.92 1.2K
13:17 51.92 51.92 51.92 51.92 1.3K
13:18 51.92 51.92 51.92 51.92 0.6K
13:19 51.92 52.03 51.92 52.03 1.8K
13:20 52.03 52.03 52.03 52.03 0.0K
13:21 52.03 52.03 52.03 52.03 0.0K
13:22 52.04 52.04 52.02 52.02 1.7K
13:23 52.02 52.05 52.02 52.05 1.0K
13:24 52.05 52.05 52.03 52.03 0.6K
13:25 52.03 52.03 52.03 52.03 0.0K
13:26 52.03 52.03 52.03 52.03 1.1K
13:27 52.03 52.04 52.03 52.04 1.1K
13:28 52.04 52.04 52.04 52.04 0.3K
13:29 52.04 52.04 52.04 52.04 0.4K
13:30 52.04 52.04 52.04 52.04 1.4K
13:31 52.06 52.06 52.02 52.02 1.6K
13:32 52.02 52.02 52.02 52.02 0.7K
13:33 52.02 52.02 52.02 52.02 1.2K
13:34 52.02 52.02 52.02 52.02 1.8K
13:35 52.02 52.02 52.02 52.02 0.4K
13:36 52.02 52.03 52.02 52.03 0.3K
13:37 52.03 52.04 52.03 52.04 1.7K
13:38 52.04 52.04 52.03 52.03 0.6K
13:39 52.03 52.03 52.03 52.03 0.9K
13:40 52.03 52.07 52.03 52.07 7.8K
13:41 52.06 52.06 52.02 52.02 10.3K
13:42 52.02 52.02 52.02 52.02 1.1K
13:43 52.02 52.03 52.02 52.03 2.3K
13:44 52.03 52.03 52.03 52.03 0.7K
13:45 52.03 52.03 52.03 52.03 0.1K
13:46 52.03 52.06 52.03 52.06 0.9K
13:47 52.06 52.07 52.06 52.07 1.1K
13:48 52.07 52.07 52.07 52.07 0.6K
13:49 52.07 52.07 52.07 52.07 0.7K
13:50 52.07 52.07 52.07 52.07 0.1K
13:51 52.09 52.09 52.08 52.08 2.0K
13:52 52.09 52.12 52.09 52.12 1.8K
13:53 52.12 52.12 52.12 52.12 1.5K
13:54 52.12 52.12 52.12 52.12 1.4K
13:55 52.12 52.12 52.12 52.12 0.2K
13:56 52.12 52.12 52.07 52.08 1.1K
13:57 52.08 52.08 52.08 52.08 0.2K
13:58 52.08 52.08 52.06 52.06 0.4K
13:59 52.06 52.08 52.06 52.08 1.1K
14:00 52.08 52.08 52.08 52.08 0.2K
14:01 52.08 52.08 52.08 52.08 0.5K
14:02 52.08 52.08 52.08 52.08 0.5K
14:03 52.10 52.10 52.10 52.10 1.3K
14:04 52.10 52.10 52.10 52.10 0.4K
14:05 52.10 52.13 52.10 52.13 3.2K
14:06 52.13 52.13 52.12 52.13 12.6K
14:07 52.13 52.13 52.10 52.10 21.7K
14:08 52.09 52.09 52.08 52.08 1.2K
14:09 52.08 52.09 52.08 52.09 0.5K
14:10 52.09 52.09 52.08 52.08 0.5K
14:11 52.08 52.08 52.08 52.08 0.6K
14:12 52.08 52.08 52.05 52.05 1.2K
14:13 52.04 52.05 52.03 52.03 2.7K
14:14 52.05 52.05 52.05 52.05 1.5K
14:15 52.05 52.05 52.05 52.05 0.6K
14:16 52.06 52.07 52.06 52.06 2.9K
14:17 52.06 52.08 52.06 52.08 0.6K
14:18 52.08 52.08 52.07 52.07 2.2K
14:19 52.07 52.07 52.06 52.06 2.2K
14:20 52.06 52.06 52.00 52.00 2.1K
14:21 52.00 52.00 51.98 51.99 3.9K
14:22 51.97 51.97 51.92 51.92 2.2K
14:23 51.89 51.89 51.89 51.89 1.7K
14:24 51.89 51.89 51.88 51.88 1.4K
14:25 51.89 51.92 51.88 51.92 1.4K
14:26 51.94 51.94 51.92 51.92 1.9K
14:27 51.93 51.96 51.93 51.96 1.2K
14:28 51.96 51.96 51.94 51.94 0.9K
14:29 51.94 51.94 51.90 51.90 2.5K
14:30 51.90 51.90 51.90 51.90 1.0K
14:31 51.90 51.90 51.90 51.90 0.8K
14:32 51.90 51.96 51.90 51.96 0.9K
14:33 51.96 51.96 51.96 51.96 0.3K
14:34 51.96 51.96 51.96 51.96 1.9K
14:35 51.96 51.98 51.96 51.98 1.0K
14:36 51.98 52.02 51.98 52.02 1.6K
14:37 52.02 52.02 52.02 52.02 1.4K
14:38 52.02 52.02 52.01 52.02 1.5K
14:39 52.02 52.03 52.02 52.02 1.5K
14:40 52.01 52.01 52.00 52.00 1.3K
14:41 51.99 52.01 51.98 51.98 3.4K
14:42 51.98 51.98 51.98 51.98 0.3K
14:43 51.98 52.01 51.98 52.01 0.9K
14:44 52.01 52.01 52.01 52.01 0.7K
14:45 52.01 52.01 52.01 52.01 1.0K
14:46 52.01 52.02 52.01 52.02 1.0K
14:47 52.02 52.02 51.98 51.98 2.6K
14:48 51.98 51.98 51.96 51.96 0.9K
14:49 51.96 51.99 51.96 51.99 1.7K
14:50 51.99 51.99 51.99 51.99 1.6K
14:51 52.00 52.00 52.00 52.00 0.5K
14:52 52.00 52.01 52.00 52.01 0.8K
14:53 52.01 52.03 52.01 52.03 1.5K
14:54 52.02 52.02 52.02 52.02 1.5K
14:55 52.00 52.00 52.00 52.00 0.8K
14:56 52.00 52.00 52.00 52.00 0.2K
14:57 52.00 52.01 52.00 52.00 3.0K
14:58 52.00 52.00 51.99 51.99 1.9K
14:59 51.99 52.00 51.99 52.00 3.4K
15:00 52.01 52.01 52.00 52.01 3.4K
15:01 52.01 52.03 52.01 52.03 1.5K
15:02 52.02 52.02 52.01 52.01 1.3K
15:03 52.01 52.01 51.99 52.00 2.5K
15:04 52.01 52.02 52.01 52.02 1.6K
15:05 52.02 52.02 52.02 52.02 0.6K
15:06 52.02 52.02 52.02 52.02 0.8K
15:07 52.02 52.03 52.02 52.03 1.8K
15:08 52.06 52.06 52.06 52.06 2.0K
15:09 52.06 52.06 52.06 52.06 0.1K
15:10 52.06 52.06 52.05 52.05 1.5K
15:11 52.05 52.05 52.05 52.05 1.1K
15:12 52.05 52.08 52.05 52.07 3.9K
15:13 52.07 52.07 52.07 52.07 1.7K
15:14 52.07 52.10 52.07 52.10 0.3K
15:15 52.10 52.11 52.10 52.11 2.8K
15:16 52.09 52.09 52.07 52.07 5.4K
15:17 52.07 52.07 52.07 52.07 2.2K
15:18 52.06 52.07 52.06 52.07 1.4K
15:19 52.07 52.07 52.05 52.05 2.1K
15:20 52.05 52.05 52.02 52.02 2.2K
15:21 52.02 52.02 51.99 52.01 2.6K
15:22 52.01 52.02 52.01 52.01 2.8K
15:23 52.01 52.01 51.98 51.98 4.0K
15:24 51.98 51.98 51.96 51.96 1.4K
15:25 51.95 51.95 51.93 51.93 3.6K
15:26 51.95 51.95 51.95 51.95 1.0K
15:27 51.96 51.96 51.95 51.95 5.1K
15:28 51.93 51.93 51.90 51.91 3.7K
15:29 51.93 51.93 51.92 51.92 4.6K
15:30 51.92 51.93 51.92 51.93 1.7K
15:31 51.93 51.93 51.93 51.93 1.0K
15:32 51.93 51.93 51.93 51.93 2.2K
15:33 51.93 51.93 51.89 51.89 2.6K
15:34 51.89 51.90 51.87 51.90 3.2K
15:35 51.90 51.92 51.88 51.92 3.9K
15:36 51.92 51.92 51.89 51.90 2.6K
15:37 51.90 51.90 51.90 51.90 1.1K
15:38 51.90 51.90 51.89 51.90 2.4K
15:39 51.90 51.94 51.90 51.94 6.8K
15:40 51.93 51.95 51.92 51.92 3.6K
15:41 51.93 51.93 51.91 51.92 3.7K
15:42 51.91 51.96 51.91 51.96 7.0K
15:43 51.96 51.96 51.95 51.95 2.4K
15:44 51.96 51.96 51.94 51.95 3.7K
15:45 51.95 51.95 51.94 51.95 1.6K
15:46 51.95 51.95 51.94 51.94 4.8K
15:47 51.90 51.90 51.90 51.90 2.9K
15:48 51.90 51.91 51.89 51.91 8.6K
15:49 51.91 51.92 51.91 51.92 3.0K
15:50 51.92 51.94 51.92 51.94 8.1K
15:51 51.91 51.91 51.85 51.85 7.6K
15:52 51.83 51.83 51.80 51.83 4.8K
15:53 51.81 51.84 51.81 51.84 7.0K
15:54 51.83 51.83 51.76 51.76 5.0K
15:55 51.77 51.79 51.75 51.75 10.2K
15:56 51.74 51.74 51.71 51.71 5.8K
15:57 51.74 51.79 51.74 51.79 17.6K
15:58 51.79 51.80 51.78 51.80 13.4K
15:59 51.84 51.88 51.84 51.88 17.7K
16:00 51.85 52.15 51.78 51.80 386.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし