アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.03 52.26 51.54 51.94 13.2K
09:32 51.94 51.94 51.94 51.94 0.4K
09:33 52.26 52.26 52.11 52.23 3.1K
09:34 52.02 52.07 52.02 52.07 4.1K
09:35 51.98 51.98 51.89 51.89 1.6K
09:36 51.91 51.99 51.91 51.99 0.9K
09:37 51.99 51.99 51.99 51.99 0.7K
09:38 51.89 51.89 51.89 51.89 0.4K
09:39 51.96 51.96 51.94 51.94 2.5K
09:40 52.03 52.03 51.97 51.97 4.4K
09:41 51.97 51.97 51.91 51.97 1.1K
09:42 51.97 51.98 51.97 51.98 1.2K
09:43 51.98 51.98 51.98 51.98 0.8K
09:44 51.98 51.98 51.84 51.84 15.4K
09:45 51.94 51.96 51.94 51.96 10.3K
09:46 51.96 51.99 51.92 51.99 0.9K
09:47 51.99 51.99 51.91 51.91 1.4K
09:48 51.91 51.91 51.83 51.83 1.2K
09:49 51.84 51.84 51.79 51.79 1.1K
09:50 51.79 51.81 51.76 51.81 1.7K
09:51 51.81 51.81 51.74 51.78 4.2K
09:52 51.78 51.83 51.78 51.78 2.2K
09:53 51.83 51.88 51.83 51.88 2.6K
09:54 51.88 51.89 51.87 51.89 4.2K
09:55 51.91 51.91 51.90 51.90 1.2K
09:56 51.91 51.91 51.91 51.91 0.7K
09:57 51.91 51.91 51.83 51.83 3.1K
09:58 51.83 51.85 51.83 51.85 2.2K
09:59 51.88 51.88 51.80 51.80 1.9K
10:00 51.80 51.86 51.80 51.80 3.7K
10:01 51.83 51.86 51.83 51.84 3.2K
10:02 51.85 51.89 51.85 51.89 19.7K
10:03 51.89 51.91 51.87 51.91 5.0K
10:04 51.91 51.91 51.87 51.88 2.1K
10:05 51.89 51.95 51.89 51.92 18.1K
10:06 51.90 51.90 51.88 51.89 2.4K
10:07 51.89 51.96 51.89 51.96 1.3K
10:08 51.96 52.01 51.96 52.01 2.1K
10:09 52.01 52.05 52.01 52.03 2.4K
10:10 52.04 52.08 52.04 52.08 2.4K
10:11 52.05 52.07 52.04 52.04 5.7K
10:12 52.04 52.05 51.98 51.98 7.1K
10:13 51.97 51.97 51.91 51.91 4.0K
10:14 51.91 52.02 51.86 52.02 33.5K
10:15 52.06 52.12 52.06 52.08 14.5K
10:16 52.02 52.03 52.01 52.03 11.2K
10:17 52.03 52.05 52.02 52.02 5.1K
10:18 52.04 52.09 52.04 52.09 3.2K
10:19 52.09 52.11 52.06 52.08 2.7K
10:20 52.10 52.13 52.10 52.13 2.1K
10:21 52.13 52.13 52.10 52.10 2.8K
10:22 52.10 52.10 52.03 52.03 2.3K
10:23 52.03 52.04 52.03 52.04 1.1K
10:24 52.05 52.05 52.00 52.04 4.0K
10:25 52.04 52.07 52.04 52.07 1.9K
10:26 51.98 51.98 51.95 51.95 4.2K
10:27 51.95 51.96 51.95 51.96 3.0K
10:28 51.96 51.98 51.96 51.98 1.2K
10:29 51.98 52.04 51.98 52.03 2.0K
10:30 52.03 52.03 52.01 52.01 2.7K
10:31 52.01 52.01 51.99 52.00 1.7K
10:32 51.98 51.98 51.93 51.93 2.5K
10:33 51.93 51.98 51.93 51.97 2.1K
10:34 51.97 51.97 51.93 51.95 4.7K
10:35 51.95 51.95 51.89 51.89 2.7K
10:36 51.93 51.94 51.90 51.92 9.6K
10:37 51.94 51.94 51.92 51.92 7.2K
10:38 51.92 51.93 51.92 51.93 1.1K
10:39 51.90 51.91 51.88 51.88 2.5K
10:40 51.88 51.90 51.88 51.88 0.6K
10:41 51.88 51.90 51.88 51.90 6.3K
10:42 51.92 51.95 51.92 51.95 9.4K
10:43 51.96 52.00 51.96 52.00 2.2K
10:44 52.00 52.00 51.93 51.93 6.6K
10:45 51.93 51.93 51.89 51.89 1.2K
10:46 51.89 51.95 51.89 51.93 2.1K
10:47 51.93 51.94 51.93 51.93 2.2K
10:48 51.93 51.93 51.90 51.90 3.7K
10:49 51.87 51.87 51.84 51.87 1.6K
10:50 51.90 51.90 51.88 51.88 2.6K
10:51 51.90 51.92 51.90 51.91 4.2K
10:52 51.92 51.92 51.92 51.92 0.3K
10:53 51.93 51.93 51.92 51.92 2.2K
10:54 51.89 51.90 51.89 51.90 2.5K
10:55 51.90 51.90 51.86 51.86 1.1K
10:56 51.86 51.86 51.83 51.83 1.6K
10:57 51.83 51.83 51.80 51.80 4.7K
10:58 51.76 51.79 51.76 51.79 1.3K
10:59 51.84 51.88 51.84 51.88 3.7K
11:00 51.88 51.96 51.88 51.96 2.3K
11:01 51.96 51.98 51.96 51.98 1.0K
11:02 51.99 52.01 51.99 52.01 0.6K
11:03 51.98 52.03 51.98 52.03 2.6K
11:04 52.03 52.03 52.03 52.03 1.7K
11:05 52.03 52.11 52.03 52.11 1.5K
11:06 52.12 52.12 52.12 52.12 2.2K
11:07 52.12 52.12 52.12 52.12 0.4K
11:08 52.15 52.19 52.12 52.19 3.7K
11:09 52.19 52.19 52.19 52.19 1.1K
11:10 52.19 52.23 52.19 52.23 1.3K
11:11 52.23 52.25 52.23 52.24 2.1K
11:12 52.24 52.24 52.18 52.18 3.1K
11:13 52.17 52.17 52.17 52.17 1.9K
11:14 52.17 52.17 52.15 52.15 2.8K
11:15 52.15 52.15 52.14 52.14 2.1K
11:16 52.11 52.11 52.09 52.10 2.4K
11:17 52.04 52.07 52.04 52.04 2.4K
11:18 52.04 52.05 52.04 52.05 0.7K
11:19 52.06 52.06 52.04 52.04 1.6K
11:20 52.04 52.07 52.04 52.07 1.9K
11:21 52.07 52.09 52.07 52.09 1.1K
11:22 52.12 52.15 52.12 52.15 1.0K
11:23 52.15 52.18 52.15 52.18 1.5K
11:24 52.18 52.18 52.18 52.18 0.8K
11:25 52.18 52.20 52.18 52.18 3.2K
11:26 52.18 52.20 52.18 52.20 2.8K
11:27 52.20 52.20 52.20 52.20 0.5K
11:28 52.17 52.17 52.11 52.14 3.6K
11:29 52.14 52.14 52.14 52.14 0.9K
11:30 52.13 52.14 52.13 52.14 1.6K
11:31 52.11 52.13 52.11 52.13 2.4K
11:32 52.13 52.13 52.09 52.09 2.8K
11:33 52.09 52.09 52.09 52.09 0.5K
11:34 52.09 52.09 52.09 52.09 0.4K
11:35 52.10 52.11 52.10 52.11 2.7K
11:36 52.11 52.18 52.11 52.18 1.3K
11:37 52.18 52.18 52.18 52.18 0.6K
11:38 52.14 52.18 52.14 52.18 1.6K
11:39 52.18 52.22 52.18 52.22 1.8K
11:40 52.20 52.24 52.20 52.22 1.2K
11:41 52.22 52.22 52.21 52.21 2.5K
11:42 52.21 52.21 52.21 52.21 0.5K
11:43 52.18 52.21 52.18 52.18 1.8K
11:44 52.20 52.23 52.18 52.23 3.0K
11:45 52.23 52.23 52.19 52.19 1.5K
11:46 52.22 52.22 52.20 52.20 1.9K
11:47 52.20 52.22 52.20 52.22 1.3K
11:48 52.21 52.23 52.21 52.21 1.6K
11:49 52.22 52.22 52.22 52.22 0.3K
11:50 52.22 52.22 52.14 52.14 1.8K
11:51 52.17 52.19 52.17 52.19 2.0K
11:52 52.19 52.19 52.19 52.19 0.1K
11:53 52.19 52.19 52.17 52.18 1.3K
11:54 52.18 52.18 52.18 52.18 0.8K
11:55 52.19 52.21 52.19 52.21 1.9K
11:56 52.21 52.22 52.21 52.22 1.8K
11:57 52.22 52.22 52.21 52.21 1.7K
11:58 52.21 52.23 52.21 52.21 1.3K
11:59 52.20 52.21 52.20 52.21 1.8K
12:00 52.19 52.19 52.19 52.19 1.1K
12:01 52.21 52.21 52.21 52.21 2.8K
12:02 52.19 52.19 52.17 52.17 1.3K
12:03 52.17 52.19 52.16 52.16 12.4K
12:04 52.16 52.16 52.16 52.16 2.1K
12:05 52.16 52.16 52.16 52.16 0.3K
12:06 52.16 52.16 52.13 52.13 1.7K
12:07 52.13 52.15 52.09 52.15 3.8K
12:08 52.15 52.16 52.13 52.13 0.5K
12:09 52.13 52.17 52.13 52.17 1.8K
12:10 52.17 52.17 52.17 52.17 0.3K
12:11 52.17 52.20 52.17 52.20 1.5K
12:12 52.20 52.20 52.19 52.20 3.1K
12:13 52.20 52.23 52.19 52.23 2.8K
12:14 52.23 52.23 52.23 52.23 0.3K
12:15 52.21 52.23 52.21 52.23 2.3K
12:16 52.23 52.26 52.23 52.26 4.4K
12:17 52.26 52.27 52.25 52.25 3.7K
12:18 52.25 52.26 52.25 52.26 1.0K
12:19 52.23 52.23 52.20 52.21 2.3K
12:20 52.21 52.21 52.18 52.18 1.4K
12:21 52.18 52.18 52.18 52.18 1.1K
12:22 52.18 52.18 52.18 52.18 0.9K
12:23 52.18 52.18 52.18 52.18 0.9K
12:24 52.18 52.18 52.11 52.12 1.7K
12:25 52.12 52.12 52.11 52.11 0.9K
12:26 52.11 52.11 52.07 52.07 1.1K
12:27 52.11 52.11 52.11 52.11 0.8K
12:28 52.11 52.11 52.10 52.10 0.7K
12:29 52.10 52.10 52.10 52.10 0.7K
12:30 52.10 52.10 52.08 52.08 0.9K
12:31 52.08 52.08 52.08 52.08 0.7K
12:32 52.08 52.08 52.03 52.03 1.9K
12:33 52.03 52.06 52.03 52.06 2.3K
12:34 52.06 52.06 52.06 52.06 2.3K
12:35 52.06 52.08 52.06 52.08 0.7K
12:36 52.08 52.08 52.06 52.08 0.8K
12:37 52.08 52.08 52.04 52.04 2.0K
12:38 52.04 52.06 52.04 52.05 1.2K
12:39 52.05 52.05 52.05 52.05 0.6K
12:40 52.05 52.05 52.05 52.05 0.4K
12:41 52.05 52.05 52.03 52.04 1.7K
12:42 52.04 52.04 52.02 52.02 1.8K
12:43 52.02 52.05 52.02 52.05 0.4K
12:44 52.08 52.08 52.08 52.08 2.1K
12:45 52.08 52.08 52.05 52.05 0.8K
12:46 52.05 52.05 52.05 52.05 0.7K
12:47 52.05 52.05 52.05 52.05 0.3K
12:48 52.02 52.04 51.98 51.98 5.2K
12:49 51.98 52.00 51.98 52.00 1.4K
12:50 51.98 51.98 51.98 51.98 0.8K
12:51 51.99 52.08 51.96 51.99 27.3K
12:52 51.99 51.99 51.98 51.98 2.0K
12:53 51.98 51.98 51.97 51.98 0.7K
12:54 51.98 51.98 51.98 51.98 1.3K
12:55 51.98 52.00 51.98 52.00 1.5K
12:56 52.00 52.00 51.95 51.95 1.5K
12:57 51.93 51.93 51.92 51.92 1.4K
12:58 51.92 51.92 51.91 51.91 0.5K
12:59 51.91 51.91 51.91 51.91 0.4K
13:00 51.91 51.93 51.91 51.93 1.1K
13:01 51.93 51.97 51.93 51.97 2.0K
13:02 51.96 51.96 51.94 51.95 1.8K
13:03 51.92 51.92 51.92 51.92 2.6K
13:04 51.92 51.94 51.92 51.94 0.7K
13:05 51.94 51.94 51.94 51.94 0.3K
13:06 51.94 51.97 51.94 51.97 1.1K
13:07 51.95 51.96 51.91 51.91 43.1K
13:08 51.91 51.93 51.91 51.93 1.5K
13:09 51.92 51.92 51.88 51.88 17.2K
13:10 51.88 51.90 51.88 51.90 1.1K
13:11 51.90 51.91 51.90 51.91 1.1K
13:12 51.91 51.91 51.91 51.91 2.6K
13:13 51.91 51.97 51.91 51.97 13.9K
13:14 51.98 51.99 51.98 51.99 1.4K
13:15 51.99 52.01 51.99 52.01 0.6K
13:16 51.98 51.98 51.98 51.98 1.3K
13:17 51.99 52.02 51.99 52.02 3.6K
13:18 52.02 52.08 52.02 52.08 1.3K
13:19 52.08 52.08 52.08 52.08 2.0K
13:20 52.05 52.07 52.05 52.07 0.6K
13:21 52.07 52.10 52.07 52.10 1.7K
13:22 52.10 52.10 52.10 52.10 0.3K
13:23 52.09 52.10 52.09 52.10 0.9K
13:24 52.10 52.11 52.10 52.11 1.3K
13:25 52.11 52.13 52.11 52.13 0.8K
13:26 52.13 52.13 52.13 52.13 0.8K
13:27 52.11 52.12 52.11 52.12 1.1K
13:28 52.12 52.13 52.12 52.13 1.6K
13:29 52.13 52.13 52.10 52.10 1.5K
13:30 52.10 52.13 52.10 52.12 0.9K
13:31 52.12 52.12 52.09 52.11 2.7K
13:32 52.11 52.11 52.11 52.11 3.1K
13:33 52.11 52.11 52.06 52.06 2.4K
13:34 52.06 52.10 52.06 52.10 1.6K
13:35 52.12 52.12 52.12 52.12 1.5K
13:36 52.12 52.14 52.12 52.12 1.7K
13:37 52.12 52.12 52.12 52.12 0.1K
13:38 52.12 52.14 52.12 52.14 2.0K
13:39 52.14 52.16 52.14 52.16 1.5K
13:40 52.16 52.17 52.13 52.13 2.1K
13:41 52.13 52.13 52.13 52.13 0.5K
13:42 52.13 52.15 52.13 52.15 0.6K
13:43 52.14 52.15 52.14 52.15 0.8K
13:44 52.15 52.16 52.15 52.15 1.9K
13:45 52.15 52.21 52.15 52.21 1.2K
13:46 52.21 52.21 52.17 52.17 2.6K
13:47 52.15 52.15 52.13 52.13 0.5K
13:48 52.13 52.13 52.13 52.13 0.6K
13:49 52.16 52.16 52.14 52.15 1.6K
13:50 52.15 52.15 52.15 52.15 0.8K
13:51 52.15 52.15 52.15 52.15 0.4K
13:52 52.15 52.17 52.15 52.17 1.1K
13:53 52.17 52.18 52.16 52.17 6.4K
13:54 52.17 52.17 52.17 52.17 0.5K
13:55 52.14 52.14 52.13 52.13 1.7K
13:56 52.15 52.15 52.15 52.15 2.3K
13:57 52.20 52.20 52.18 52.19 2.0K
13:58 52.19 52.19 52.17 52.17 2.9K
13:59 52.17 52.19 52.17 52.19 4.9K
14:00 52.19 52.19 52.19 52.19 0.5K
14:01 52.20 52.20 52.18 52.20 3.9K
14:02 52.20 52.20 52.20 52.20 1.0K
14:03 52.20 52.23 52.20 52.23 1.4K
14:04 52.23 52.23 52.21 52.21 1.7K
14:05 52.21 52.23 52.19 52.23 2.9K
14:06 52.23 52.23 52.19 52.19 1.6K
14:07 52.19 52.20 52.19 52.20 0.3K
14:08 52.20 52.21 52.20 52.21 0.9K
14:09 52.21 52.23 52.21 52.23 1.0K
14:10 52.23 52.23 52.20 52.20 1.9K
14:11 52.20 52.20 52.18 52.18 2.5K
14:12 52.18 52.19 52.18 52.19 0.7K
14:13 52.19 52.21 52.19 52.21 1.9K
14:14 52.22 52.23 52.22 52.23 2.1K
14:15 52.23 52.23 52.23 52.23 0.6K
14:16 52.23 52.24 52.23 52.24 2.2K
14:17 52.24 52.24 52.21 52.21 1.7K
14:18 52.26 52.26 52.26 52.26 1.3K
14:19 52.26 52.26 52.26 52.26 0.5K
14:20 52.26 52.27 52.26 52.26 2.9K
14:21 52.26 52.27 52.26 52.27 1.4K
14:22 52.25 52.26 52.25 52.26 2.3K
14:23 52.26 52.27 52.21 52.21 3.5K
14:24 52.21 52.28 52.21 52.28 2.3K
14:25 52.28 52.30 52.26 52.30 1.4K
14:26 52.30 52.30 52.30 52.30 2.1K
14:27 52.30 52.30 52.25 52.25 0.9K
14:28 52.25 52.26 52.25 52.25 1.9K
14:29 52.25 52.25 52.24 52.24 1.1K
14:30 52.24 52.25 52.24 52.25 1.9K
14:31 52.25 52.29 52.25 52.29 4.0K
14:32 52.29 52.30 52.29 52.30 1.4K
14:33 52.30 52.31 52.30 52.31 1.7K
14:34 52.31 52.31 52.27 52.27 1.7K
14:35 52.27 52.28 52.27 52.28 1.1K
14:36 52.28 52.28 52.28 52.28 2.1K
14:37 52.26 52.28 52.26 52.28 2.4K
14:38 52.28 52.28 52.28 52.28 0.5K
14:39 52.28 52.28 52.23 52.23 1.5K
14:40 52.23 52.24 52.23 52.23 2.8K
14:41 52.23 52.23 52.22 52.22 1.4K
14:42 52.22 52.22 52.21 52.21 4.2K
14:43 52.21 52.25 52.21 52.25 2.1K
14:44 52.25 52.25 52.23 52.23 1.3K
14:45 52.24 52.24 52.22 52.23 2.4K
14:46 52.23 52.27 52.23 52.27 1.1K
14:47 52.27 52.28 52.27 52.27 4.7K
14:48 52.27 52.27 52.25 52.26 2.9K
14:49 52.26 52.26 52.26 52.26 0.6K
14:50 52.27 52.27 52.27 52.27 2.9K
14:51 52.26 52.26 52.24 52.24 3.0K
14:52 52.24 52.24 52.24 52.24 0.9K
14:53 52.26 52.27 52.26 52.26 2.7K
14:54 52.26 52.28 52.26 52.28 1.9K
14:55 52.28 52.28 52.28 52.28 0.7K
14:56 52.28 52.29 52.28 52.29 2.0K
14:57 52.28 52.31 52.28 52.28 3.6K
14:58 52.28 52.29 52.28 52.29 0.7K
14:59 52.29 52.29 52.28 52.28 1.0K
15:00 52.28 52.29 52.28 52.28 3.6K
15:01 52.28 52.31 52.28 52.31 1.9K
15:02 52.32 52.32 52.32 52.32 2.5K
15:03 52.30 52.31 52.28 52.31 4.5K
15:04 52.32 52.32 52.32 52.32 3.0K
15:05 52.32 52.33 52.31 52.32 2.7K
15:06 52.32 52.32 52.31 52.31 1.3K
15:07 52.31 52.32 52.31 52.32 1.5K
15:08 52.32 52.33 52.32 52.33 1.9K
15:09 52.33 52.33 52.30 52.30 4.2K
15:10 52.30 52.31 52.30 52.31 1.5K
15:11 52.30 52.31 52.30 52.31 2.6K
15:12 52.31 52.31 52.30 52.30 5.4K
15:13 52.30 52.32 52.30 52.32 2.0K
15:14 52.32 52.34 52.32 52.34 2.0K
15:15 52.32 52.35 52.32 52.35 3.5K
15:16 52.36 52.37 52.33 52.33 5.7K
15:17 52.33 52.33 52.33 52.33 1.0K
15:18 52.33 52.34 52.33 52.34 0.6K
15:19 52.34 52.37 52.34 52.37 4.8K
15:20 52.37 52.37 52.37 52.37 2.4K
15:21 52.36 52.40 52.36 52.40 5.5K
15:22 52.40 52.40 52.39 52.39 1.4K
15:23 52.40 52.41 52.40 52.40 4.1K
15:24 52.40 52.40 52.39 52.39 2.8K
15:25 52.39 52.42 52.39 52.40 3.9K
15:26 52.39 52.40 52.39 52.39 2.8K
15:27 52.39 52.41 52.39 52.41 1.4K
15:28 52.40 52.43 52.40 52.43 4.6K
15:29 52.45 52.46 52.44 52.44 5.1K
15:30 52.44 52.44 52.44 52.44 1.8K
15:31 52.42 52.42 52.42 52.42 2.7K
15:32 52.42 52.44 52.42 52.44 1.4K
15:33 52.42 52.43 52.42 52.42 7.7K
15:34 52.42 52.42 52.40 52.40 2.3K
15:35 52.39 52.41 52.39 52.41 3.4K
15:36 52.41 52.41 52.41 52.41 4.5K
15:37 52.41 52.41 52.40 52.40 4.8K
15:38 52.40 52.40 52.38 52.38 5.2K
15:39 52.38 52.38 52.36 52.37 4.5K
15:40 52.37 52.41 52.37 52.40 4.9K
15:41 52.38 52.41 52.38 52.38 7.0K
15:42 52.41 52.41 52.41 52.41 3.9K
15:43 52.40 52.40 52.39 52.39 7.9K
15:44 52.37 52.39 52.36 52.36 7.0K
15:45 52.37 52.37 52.35 52.36 2.4K
15:46 52.35 52.35 52.30 52.30 8.6K
15:47 52.30 52.30 52.30 52.30 3.8K
15:48 52.33 52.33 52.29 52.29 9.6K
15:49 52.30 52.34 52.30 52.34 7.8K
15:50 52.33 52.33 52.31 52.31 8.1K
15:51 52.30 52.32 52.24 52.24 13.4K
15:52 52.27 52.27 52.25 52.25 8.7K
15:53 52.25 52.26 52.24 52.26 9.2K
15:54 52.26 52.28 52.26 52.26 7.2K
15:55 52.25 52.26 52.24 52.24 13.1K
15:56 52.22 52.22 52.14 52.14 16.3K
15:57 52.12 52.13 52.09 52.13 20.4K
15:58 52.09 52.11 52.07 52.11 33.2K
15:59 52.13 52.13 52.10 52.11 42.0K
16:00 52.10 52.13 52.08 52.13 416.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし