アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.37 53.71 53.24 53.40 17.6K
09:32 53.40 53.40 53.40 53.40 0.1K
09:33 53.19 53.19 53.19 53.19 0.2K
09:34 53.19 53.54 53.19 53.54 2.1K
09:35 53.52 53.52 53.38 53.38 1.0K
09:36 53.38 53.38 53.24 53.24 0.3K
09:37 53.24 53.37 53.24 53.37 0.3K
09:38 53.37 53.50 53.37 53.50 0.7K
09:39 53.50 53.50 53.37 53.49 1.1K
09:40 53.49 53.49 53.37 53.37 0.7K
09:41 53.37 53.50 53.37 53.50 4.5K
09:42 53.49 53.49 53.49 53.49 0.3K
09:43 53.49 53.49 53.44 53.44 3.3K
09:44 53.36 53.36 53.25 53.35 5.9K
09:45 53.35 53.35 53.35 53.35 0.4K
09:46 53.35 53.47 53.35 53.47 3.7K
09:47 53.47 53.55 53.47 53.48 1.7K
09:48 53.48 53.48 53.39 53.39 3.1K
09:49 53.39 53.43 53.39 53.43 0.2K
09:50 53.43 53.47 53.35 53.35 2.5K
09:51 53.35 53.35 53.35 53.35 0.5K
09:52 53.35 53.42 53.35 53.40 3.1K
09:53 53.47 53.47 53.47 53.47 1.0K
09:54 53.47 53.47 53.43 53.43 2.5K
09:55 53.43 53.46 53.43 53.46 0.8K
09:56 53.46 53.47 53.45 53.47 5.0K
09:57 53.48 53.49 53.46 53.46 3.3K
09:58 53.46 53.46 53.46 53.46 1.3K
09:59 53.46 53.48 53.46 53.46 1.9K
10:00 53.46 53.46 53.46 53.46 0.4K
10:01 53.51 53.54 53.48 53.48 5.3K
10:02 53.48 53.55 53.48 53.55 19.5K
10:03 53.48 53.53 53.48 53.53 2.9K
10:04 53.53 53.53 53.53 53.53 0.7K
10:05 53.52 53.53 53.52 53.53 3.5K
10:06 53.53 53.53 53.53 53.53 2.6K
10:07 53.53 53.53 53.53 53.53 1.8K
10:08 53.52 53.52 53.52 53.52 3.5K
10:09 53.52 53.52 53.47 53.47 5.2K
10:10 53.47 53.47 53.47 53.47 0.5K
10:11 53.47 53.47 53.40 53.40 2.5K
10:12 53.40 53.40 53.40 53.40 0.6K
10:13 53.40 53.40 53.32 53.32 1.5K
10:14 53.32 53.34 53.32 53.34 0.7K
10:15 53.34 53.34 53.26 53.26 2.9K
10:16 53.26 53.26 53.20 53.20 16.6K
10:17 53.26 53.26 53.26 53.26 12.3K
10:18 53.26 53.26 53.26 53.26 1.6K
10:19 53.26 53.26 53.26 53.26 1.8K
10:20 53.26 53.29 53.26 53.26 1.1K
10:21 53.26 53.34 53.26 53.34 3.9K
10:22 53.34 53.34 53.29 53.30 1.4K
10:23 53.30 53.34 53.30 53.34 2.3K
10:24 53.34 53.35 53.34 53.35 1.2K
10:25 53.35 53.35 53.35 53.35 3.9K
10:26 53.34 53.34 53.25 53.25 5.0K
10:27 53.25 53.25 53.21 53.23 4.2K
10:28 53.23 53.23 53.19 53.19 5.8K
10:29 53.19 53.19 53.12 53.13 2.8K
10:30 53.13 53.13 53.09 53.09 2.1K
10:31 53.06 53.09 53.06 53.09 3.8K
10:32 53.09 53.09 53.00 53.00 2.1K
10:33 53.00 53.00 52.95 52.96 5.0K
10:34 53.00 53.01 52.93 52.93 6.4K
10:35 52.93 52.97 52.93 52.93 2.1K
10:36 52.93 53.00 52.93 53.00 1.4K
10:37 52.96 53.01 52.96 53.01 5.9K
10:38 52.98 52.98 52.91 52.91 12.2K
10:39 52.94 52.98 52.92 52.98 6.0K
10:40 52.98 52.98 52.98 52.98 1.0K
10:41 53.01 53.01 53.01 53.01 2.3K
10:42 53.01 53.01 52.98 52.98 3.1K
10:43 52.98 52.98 52.98 52.98 0.6K
10:44 53.01 53.01 52.89 52.89 2.8K
10:45 52.89 52.89 52.89 52.89 1.4K
10:46 52.89 52.90 52.88 52.88 2.3K
10:47 52.88 52.88 52.86 52.86 3.2K
10:48 52.83 52.83 52.81 52.81 0.6K
10:49 52.81 52.81 52.77 52.77 2.6K
10:50 52.77 52.77 52.77 52.77 1.8K
10:51 52.78 52.78 52.78 52.78 3.6K
10:52 52.78 52.82 52.78 52.82 27.2K
10:53 52.80 52.80 52.76 52.76 5.8K
10:54 52.76 52.76 52.73 52.73 1.9K
10:55 52.73 52.73 52.73 52.73 1.5K
10:56 52.73 52.78 52.73 52.78 4.5K
10:57 52.78 52.87 52.78 52.87 3.1K
10:58 52.87 52.87 52.87 52.87 1.2K
10:59 52.87 52.87 52.86 52.86 2.3K
11:00 52.86 52.91 52.86 52.91 4.7K
11:01 52.90 52.90 52.83 52.83 4.6K
11:02 52.83 52.83 52.83 52.83 0.7K
11:03 52.83 52.83 52.83 52.83 1.2K
11:04 52.84 52.84 52.84 52.84 0.8K
11:05 52.81 52.83 52.81 52.83 2.0K
11:06 52.83 52.83 52.83 52.83 2.3K
11:07 52.83 52.85 52.83 52.83 1.5K
11:08 52.83 52.86 52.83 52.86 5.2K
11:09 52.86 52.87 52.86 52.87 10.0K
11:10 52.89 52.89 52.89 52.89 2.8K
11:11 52.89 52.89 52.85 52.85 3.2K
11:12 52.86 52.86 52.83 52.86 3.7K
11:13 52.87 52.89 52.87 52.89 2.8K
11:14 52.88 52.88 52.87 52.87 3.7K
11:15 52.89 52.91 52.89 52.91 5.7K
11:16 52.91 52.91 52.89 52.90 5.0K
11:17 52.90 52.91 52.88 52.88 6.7K
11:18 52.87 52.87 52.85 52.85 2.0K
11:19 52.87 52.87 52.87 52.87 1.6K
11:20 52.85 52.85 52.81 52.81 2.4K
11:21 52.81 52.84 52.81 52.84 1.8K
11:22 52.84 52.84 52.84 52.84 0.6K
11:23 52.80 52.82 52.80 52.80 3.1K
11:24 52.80 52.80 52.79 52.79 1.9K
11:25 52.80 52.80 52.80 52.80 2.5K
11:26 52.82 52.82 52.78 52.78 3.0K
11:27 52.78 52.78 52.78 52.78 2.7K
11:28 52.76 52.76 52.75 52.75 0.9K
11:29 52.75 52.75 52.75 52.75 1.2K
11:30 52.75 52.82 52.73 52.82 20.4K
11:31 52.85 52.89 52.84 52.89 3.9K
11:32 52.89 52.89 52.89 52.89 1.4K
11:33 52.89 52.96 52.89 52.96 2.6K
11:34 52.96 52.96 52.93 52.93 1.8K
11:35 52.93 53.00 52.93 53.00 2.1K
11:36 52.95 52.96 52.95 52.96 2.5K
11:37 52.96 52.96 52.94 52.94 2.3K
11:38 52.94 52.94 52.92 52.94 2.0K
11:39 52.94 52.96 52.94 52.96 2.6K
11:40 52.98 52.98 52.96 52.96 6.0K
11:41 52.98 53.01 52.98 53.01 8.7K
11:42 53.01 53.01 53.01 53.01 2.3K
11:43 53.00 53.00 53.00 53.00 2.6K
11:44 53.00 53.00 52.98 53.00 2.6K
11:45 53.00 53.00 53.00 53.00 0.9K
11:46 53.00 53.00 52.98 52.98 1.5K
11:47 53.00 53.00 53.00 53.00 0.6K
11:48 53.00 53.00 52.99 52.99 2.0K
11:49 52.99 53.00 52.99 53.00 0.7K
11:50 53.00 53.00 52.97 52.99 2.5K
11:51 53.01 53.01 52.99 52.99 1.6K
11:52 52.99 52.99 52.99 52.99 0.6K
11:53 52.99 52.99 52.99 52.99 2.1K
11:54 52.99 53.06 52.99 53.06 16.1K
11:55 53.06 53.11 53.06 53.11 18.4K
11:56 53.12 53.13 53.12 53.13 3.2K
11:57 53.13 53.13 53.10 53.13 3.7K
11:58 53.13 53.13 53.10 53.10 2.6K
11:59 53.10 53.10 53.10 53.10 0.3K
12:00 53.10 53.13 53.10 53.13 4.6K
12:01 53.12 53.18 53.12 53.18 26.0K
12:02 53.18 53.18 53.17 53.18 2.2K
12:03 53.18 53.18 53.17 53.17 1.3K
12:04 53.16 53.16 53.12 53.12 6.5K
12:05 53.11 53.11 53.11 53.11 2.3K
12:06 53.11 53.13 53.11 53.13 2.3K
12:07 53.13 53.13 53.13 53.13 0.3K
12:08 53.14 53.14 53.14 53.14 9.3K
12:09 53.16 53.20 53.16 53.20 2.9K
12:10 53.22 53.23 53.22 53.23 2.5K
12:11 53.23 53.25 53.23 53.25 0.4K
12:12 53.24 53.24 53.23 53.24 2.9K
12:13 53.23 53.26 53.23 53.26 5.6K
12:14 53.26 53.26 53.22 53.22 4.6K
12:15 53.22 53.22 53.22 53.22 1.5K
12:16 53.24 53.24 53.23 53.23 2.2K
12:17 53.23 53.25 53.23 53.25 1.6K
12:18 53.25 53.25 53.23 53.23 3.4K
12:19 53.23 53.23 53.20 53.20 2.0K
12:20 53.20 53.20 53.20 53.20 0.5K
12:21 53.19 53.19 53.19 53.19 5.4K
12:22 53.19 53.20 53.19 53.20 2.6K
12:23 53.21 53.22 53.21 53.22 2.6K
12:24 53.21 53.21 53.18 53.18 3.7K
12:25 53.18 53.18 53.18 53.18 0.2K
12:26 53.18 53.20 53.18 53.20 2.5K
12:27 53.21 53.21 53.17 53.17 8.1K
12:28 53.17 53.18 53.16 53.18 4.9K
12:29 53.18 53.18 53.18 53.18 1.1K
12:30 53.19 53.19 53.19 53.19 6.0K
12:31 53.19 53.23 53.19 53.23 1.1K
12:32 53.23 53.24 53.22 53.24 3.6K
12:33 53.23 53.24 53.23 53.24 2.5K
12:34 53.24 53.24 53.22 53.23 3.4K
12:35 53.24 53.24 53.24 53.24 1.9K
12:36 53.24 53.24 53.24 53.24 0.5K
12:37 53.25 53.25 53.23 53.25 3.3K
12:38 53.24 53.24 53.20 53.20 8.9K
12:39 53.20 53.20 53.19 53.19 2.6K
12:40 53.19 53.21 53.19 53.21 0.7K
12:41 53.21 53.24 53.21 53.22 7.3K
12:42 53.23 53.23 53.23 53.23 0.5K
12:43 53.23 53.24 53.23 53.24 1.0K
12:44 53.24 53.24 53.23 53.23 1.6K
12:45 53.23 53.23 53.23 53.23 0.3K
12:46 53.23 53.25 53.23 53.23 10.8K
12:47 53.21 53.23 53.21 53.23 1.2K
12:48 53.23 53.24 53.23 53.24 2.2K
12:49 53.24 53.26 53.24 53.26 7.7K
12:50 53.26 53.26 53.26 53.26 0.9K
12:51 53.26 53.26 53.25 53.25 4.1K
12:52 53.25 53.25 53.25 53.25 0.6K
12:53 53.25 53.25 53.24 53.24 1.3K
12:54 53.24 53.25 53.24 53.25 0.3K
12:55 53.25 53.26 53.25 53.26 3.6K
12:56 53.27 53.27 53.24 53.24 3.7K
12:57 53.25 53.25 53.18 53.18 3.5K
12:58 53.18 53.20 53.18 53.20 1.0K
12:59 53.20 53.20 53.17 53.17 3.2K
13:00 53.17 53.17 53.17 53.17 1.3K
13:01 53.17 53.17 53.13 53.14 6.4K
13:02 53.15 53.15 53.15 53.15 3.0K
13:03 53.14 53.14 53.09 53.09 3.8K
13:04 53.09 53.13 53.09 53.13 5.4K
13:05 53.13 53.16 53.13 53.14 2.1K
13:06 53.14 53.16 53.13 53.16 2.6K
13:07 53.16 53.16 53.10 53.10 1.7K
13:08 53.10 53.15 53.10 53.15 3.7K
13:09 53.15 53.15 53.13 53.13 1.9K
13:10 53.13 53.13 53.05 53.05 2.8K
13:11 53.05 53.05 52.98 52.98 1.4K
13:12 52.98 52.98 52.98 52.98 0.7K
13:13 52.98 52.98 52.98 52.98 0.6K
13:14 52.99 52.99 52.97 52.97 4.9K
13:15 52.97 52.97 52.97 52.97 1.1K
13:16 52.96 52.96 52.93 52.93 9.2K
13:17 52.93 52.93 52.88 52.88 2.2K
13:18 52.88 52.88 52.81 52.83 1.5K
13:19 52.83 52.83 52.73 52.76 3.6K
13:20 52.72 52.76 52.72 52.76 5.1K
13:21 52.76 52.76 52.68 52.68 3.9K
13:22 52.62 52.63 52.60 52.63 4.4K
13:23 52.63 52.63 52.55 52.55 5.9K
13:24 52.56 52.59 52.52 52.59 2.2K
13:25 52.60 52.60 52.50 52.50 5.5K
13:26 52.50 52.50 52.48 52.48 5.7K
13:27 52.45 52.45 52.38 52.40 6.7K
13:28 52.40 52.44 52.39 52.39 1.9K
13:29 52.39 52.40 52.37 52.37 16.0K
13:30 52.37 52.37 52.33 52.33 3.6K
13:31 52.31 52.31 52.26 52.26 4.2K
13:32 52.28 52.31 52.28 52.31 2.8K
13:33 52.38 52.45 52.38 52.45 26.7K
13:34 52.42 52.50 52.42 52.48 33.0K
13:35 52.51 52.54 52.51 52.52 9.0K
13:36 52.52 52.52 52.49 52.51 5.8K
13:37 52.51 52.59 52.48 52.59 8.4K
13:38 52.59 52.59 52.56 52.56 11.4K
13:39 52.56 52.64 52.56 52.64 17.5K
13:40 52.69 52.74 52.69 52.72 4.0K
13:41 52.72 52.72 52.65 52.66 6.9K
13:42 52.67 52.67 52.65 52.66 3.3K
13:43 52.66 52.69 52.66 52.69 10.1K
13:44 52.69 52.69 52.63 52.63 5.6K
13:45 52.61 52.61 52.59 52.59 1.8K
13:46 52.54 52.58 52.54 52.55 2.4K
13:47 52.55 52.60 52.55 52.60 13.4K
13:48 52.60 52.61 52.57 52.57 3.1K
13:49 52.58 52.61 52.58 52.60 5.5K
13:50 52.60 52.60 52.56 52.60 9.1K
13:51 52.60 52.60 52.59 52.59 4.7K
13:52 52.62 52.62 52.61 52.61 16.1K
13:53 52.64 52.64 52.56 52.56 4.5K
13:54 52.55 52.57 52.53 52.57 3.5K
13:55 52.62 52.62 52.58 52.58 2.9K
13:56 52.58 52.58 52.58 52.58 0.8K
13:57 52.58 52.58 52.50 52.50 4.0K
13:58 52.50 52.50 52.47 52.47 1.9K
13:59 52.47 52.47 52.46 52.46 1.1K
14:00 52.46 52.49 52.46 52.46 4.0K
14:01 52.46 52.46 52.45 52.45 4.1K
14:02 52.45 52.45 52.45 52.45 1.0K
14:03 52.42 52.43 52.39 52.39 3.1K
14:04 52.39 52.39 52.39 52.39 0.5K
14:05 52.39 52.39 52.39 52.39 1.2K
14:06 52.39 52.41 52.38 52.38 5.5K
14:07 52.36 52.50 52.36 52.50 6.2K
14:08 52.50 52.50 52.46 52.46 4.0K
14:09 52.46 52.48 52.46 52.47 2.4K
14:10 52.48 52.49 52.47 52.49 2.9K
14:11 52.49 52.49 52.47 52.47 4.2K
14:12 52.42 52.42 52.38 52.39 4.0K
14:13 52.38 52.38 52.38 52.38 0.9K
14:14 52.38 52.40 52.38 52.38 1.0K
14:15 52.38 52.41 52.38 52.41 3.3K
14:16 52.41 52.44 52.36 52.44 4.9K
14:17 52.44 52.44 52.44 52.44 3.4K
14:18 52.44 52.44 52.43 52.43 0.7K
14:19 52.39 52.41 52.39 52.40 5.0K
14:20 52.40 52.40 52.38 52.38 3.5K
14:21 52.38 52.38 52.35 52.35 2.4K
14:22 52.35 52.35 52.33 52.33 1.5K
14:23 52.33 52.33 52.33 52.33 0.7K
14:24 52.33 52.36 52.33 52.35 6.5K
14:25 52.36 52.36 52.33 52.34 4.6K
14:26 52.34 52.40 52.34 52.35 4.8K
14:27 52.35 52.42 52.35 52.42 2.1K
14:28 52.41 52.41 52.39 52.39 2.0K
14:29 52.39 52.40 52.38 52.38 3.5K
14:30 52.39 52.39 52.39 52.39 2.4K
14:31 52.38 52.40 52.38 52.40 4.3K
14:32 52.40 52.41 52.39 52.39 4.1K
14:33 52.41 52.41 52.39 52.39 1.9K
14:34 52.39 52.42 52.39 52.42 2.5K
14:35 52.43 52.43 52.43 52.43 2.7K
14:36 52.44 52.44 52.43 52.43 3.4K
14:37 52.43 52.47 52.43 52.45 4.5K
14:38 52.45 52.45 52.43 52.43 2.9K
14:39 52.43 52.43 52.38 52.38 2.2K
14:40 52.37 52.38 52.37 52.38 4.0K
14:41 52.38 52.44 52.38 52.44 4.3K
14:42 52.42 52.43 52.41 52.41 4.2K
14:43 52.43 52.43 52.39 52.40 3.6K
14:44 52.40 52.40 52.36 52.36 4.0K
14:45 52.36 52.38 52.35 52.38 3.0K
14:46 52.38 52.40 52.38 52.39 3.7K
14:47 52.39 52.39 52.39 52.39 1.8K
14:48 52.36 52.36 52.32 52.33 4.9K
14:49 52.33 52.33 52.29 52.30 3.6K
14:50 52.30 52.30 52.29 52.29 3.0K
14:51 52.29 52.29 52.26 52.27 3.4K
14:52 52.27 52.30 52.27 52.28 4.6K
14:53 52.28 52.28 52.28 52.28 1.2K
14:54 52.28 52.28 52.27 52.27 4.6K
14:55 52.28 52.29 52.28 52.29 3.0K
14:56 52.25 52.25 52.21 52.23 4.8K
14:57 52.22 52.22 52.19 52.19 1.9K
14:58 52.21 52.24 52.21 52.24 3.2K
14:59 52.24 52.28 52.24 52.24 8.5K
15:00 52.24 52.24 52.23 52.23 2.3K
15:01 52.21 52.21 52.21 52.21 4.2K
15:02 52.21 52.24 52.21 52.24 1.0K
15:03 52.28 52.28 52.27 52.28 6.7K
15:04 52.28 52.28 52.27 52.27 3.6K
15:05 52.27 52.27 52.24 52.24 13.1K
15:06 52.24 52.28 52.23 52.28 4.3K
15:07 52.27 52.27 52.20 52.20 7.0K
15:08 52.20 52.20 52.19 52.19 1.2K
15:09 52.19 52.19 52.15 52.15 6.5K
15:10 52.15 52.15 52.11 52.12 6.3K
15:11 52.12 52.12 52.04 52.04 36.6K
15:12 52.05 52.05 52.00 52.04 31.9K
15:13 52.04 52.08 52.04 52.07 25.6K
15:14 52.08 52.12 52.08 52.12 5.4K
15:15 52.12 52.18 52.12 52.18 4.2K
15:16 52.18 52.18 52.14 52.16 7.4K
15:17 52.16 52.16 52.11 52.15 5.8K
15:18 52.15 52.15 52.11 52.11 4.0K
15:19 52.12 52.12 52.11 52.11 3.7K
15:20 52.11 52.17 52.11 52.17 8.1K
15:21 52.16 52.16 52.14 52.14 5.5K
15:22 52.15 52.15 52.07 52.07 4.7K
15:23 52.07 52.07 52.06 52.06 4.0K
15:24 52.08 52.08 52.06 52.06 5.3K
15:25 52.06 52.06 52.03 52.03 2.2K
15:26 52.01 52.01 51.99 51.99 5.0K
15:27 51.99 51.99 51.95 51.95 10.7K
15:28 51.95 52.01 51.95 52.01 7.9K
15:29 51.99 51.99 51.97 51.97 3.8K
15:30 51.97 51.98 51.97 51.98 3.2K
15:31 51.99 52.01 51.99 52.01 8.0K
15:32 52.05 52.11 52.04 52.11 14.6K
15:33 52.11 52.12 52.04 52.05 12.1K
15:34 52.07 52.12 52.06 52.12 8.1K
15:35 52.11 52.13 52.11 52.13 6.5K
15:36 52.13 52.14 52.12 52.13 10.7K
15:37 52.14 52.16 52.14 52.16 9.2K
15:38 52.17 52.20 52.17 52.20 7.4K
15:39 52.20 52.20 52.19 52.20 10.4K
15:40 52.22 52.23 52.22 52.23 12.0K
15:41 52.23 52.23 52.21 52.22 11.0K
15:42 52.23 52.24 52.21 52.22 12.0K
15:43 52.23 52.25 52.23 52.23 15.5K
15:44 52.21 52.24 52.21 52.24 11.1K
15:45 52.24 52.24 52.21 52.23 27.9K
15:46 52.25 52.25 52.22 52.22 22.1K
15:47 52.23 52.25 52.20 52.20 12.8K
15:48 52.22 52.22 52.18 52.19 13.9K
15:49 52.19 52.22 52.19 52.20 21.9K
15:50 52.20 52.21 52.16 52.16 15.5K
15:51 52.12 52.15 52.10 52.10 17.4K
15:52 52.10 52.12 52.07 52.12 18.7K
15:53 52.12 52.12 52.05 52.05 14.2K
15:54 52.04 52.04 52.01 52.02 35.2K
15:55 51.99 51.99 51.96 51.99 26.4K
15:56 51.97 51.97 51.91 51.95 30.8K
15:57 51.93 51.94 51.92 51.92 43.6K
15:58 51.94 51.94 51.90 51.91 90.2K
15:59 51.92 51.92 51.87 51.87 49.4K
16:00 51.86 51.89 51.54 51.84 679.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし