アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.51 54.01 53.09 54.01 9.0K
09:32 53.50 53.66 53.50 53.66 2.4K
09:33 53.50 53.67 53.45 53.46 1.4K
09:34 53.46 53.63 53.44 53.44 2.4K
09:35 53.44 53.44 53.37 53.42 0.5K
09:36 53.43 53.63 53.43 53.46 1.5K
09:37 53.46 53.46 53.46 53.46 0.4K
09:38 53.63 53.63 53.47 53.47 0.5K
09:39 53.44 53.44 53.44 53.44 0.3K
09:40 53.64 53.64 53.64 53.64 4.8K
09:41 53.64 53.70 53.64 53.70 4.2K
09:42 53.59 53.59 53.55 53.55 4.9K
09:43 53.55 53.59 53.55 53.56 4.3K
09:44 53.61 53.61 53.56 53.56 1.0K
09:45 53.56 53.56 53.56 53.56 3.2K
09:46 53.56 53.56 53.56 53.56 3.0K
09:47 53.56 53.57 53.55 53.55 4.7K
09:48 53.55 53.55 53.52 53.52 5.0K
09:49 53.49 53.58 53.49 53.58 6.5K
09:50 53.55 53.55 53.49 53.49 4.3K
09:51 53.52 53.52 53.49 53.52 4.4K
09:52 53.52 53.55 53.49 53.49 13.2K
09:53 53.49 53.61 53.49 53.61 4.2K
09:54 53.63 53.67 53.63 53.67 2.8K
09:55 53.70 53.70 53.67 53.67 4.6K
09:56 53.67 53.68 53.67 53.68 0.9K
09:57 53.68 53.68 53.68 53.68 0.9K
09:58 53.68 53.74 53.68 53.74 1.4K
09:59 53.74 53.74 53.68 53.68 3.3K
10:00 53.66 53.67 53.66 53.67 3.5K
10:01 53.67 53.73 53.67 53.73 1.5K
10:02 53.73 53.74 53.73 53.74 1.8K
10:03 53.74 53.81 53.74 53.81 2.7K
10:04 53.79 53.82 53.79 53.82 1.7K
10:05 53.82 53.83 53.79 53.79 2.4K
10:06 53.79 53.79 53.79 53.79 0.6K
10:07 53.81 53.81 53.81 53.81 2.1K
10:08 53.81 53.81 53.75 53.75 3.8K
10:09 53.75 53.75 53.73 53.73 1.7K
10:10 53.73 53.81 53.73 53.77 1.5K
10:11 53.77 53.78 53.77 53.78 1.4K
10:12 53.78 53.81 53.78 53.81 19.3K
10:13 53.81 53.82 53.78 53.78 10.7K
10:14 53.78 53.83 53.78 53.83 1.1K
10:15 53.83 53.85 53.83 53.85 0.8K
10:16 53.85 53.88 53.85 53.88 1.6K
10:17 53.88 53.91 53.88 53.91 3.0K
10:18 53.92 53.93 53.92 53.93 3.0K
10:19 53.92 53.98 53.92 53.98 3.1K
10:20 53.98 53.98 53.95 53.95 2.1K
10:21 53.96 53.97 53.95 53.97 1.3K
10:22 53.97 53.99 53.97 53.99 1.6K
10:23 53.97 53.98 53.97 53.98 2.5K
10:24 53.98 53.99 53.98 53.99 1.6K
10:25 53.99 53.99 53.98 53.98 2.1K
10:26 53.94 53.94 53.94 53.94 1.2K
10:27 53.94 53.94 53.94 53.94 0.7K
10:28 53.94 53.94 53.87 53.87 23.2K
10:29 53.93 53.93 53.87 53.88 19.6K
10:30 53.88 53.90 53.88 53.90 3.3K
10:31 53.89 53.89 53.87 53.87 10.9K
10:32 53.87 53.87 53.86 53.87 11.3K
10:33 53.87 53.87 53.85 53.86 6.0K
10:34 53.86 53.86 53.80 53.80 2.4K
10:35 53.80 53.80 53.80 53.80 0.9K
10:36 53.82 53.86 53.82 53.86 3.8K
10:37 53.84 53.85 53.84 53.85 5.2K
10:38 53.85 53.85 53.81 53.82 2.3K
10:39 53.82 53.82 53.82 53.82 0.5K
10:40 53.82 53.85 53.82 53.85 1.7K
10:41 53.85 53.88 53.85 53.88 3.1K
10:42 53.88 53.89 53.88 53.89 4.4K
10:43 53.89 53.89 53.89 53.89 0.6K
10:44 53.89 53.89 53.89 53.89 3.4K
10:45 53.89 53.92 53.89 53.92 14.7K
10:46 53.92 53.93 53.92 53.93 1.5K
10:47 53.93 53.94 53.93 53.94 1.1K
10:48 53.94 53.99 53.94 53.99 21.6K
10:49 53.99 53.99 53.97 53.99 4.4K
10:50 53.99 53.99 53.99 53.99 0.7K
10:51 53.96 53.96 53.93 53.93 2.4K
10:52 53.93 53.93 53.90 53.90 2.7K
10:53 53.90 53.92 53.90 53.92 1.2K
10:54 53.92 53.92 53.91 53.91 2.4K
10:55 53.91 53.92 53.91 53.92 2.8K
10:56 53.92 53.92 53.91 53.91 4.7K
10:57 53.91 53.91 53.91 53.91 2.2K
10:58 53.88 53.88 53.83 53.83 8.3K
10:59 53.83 53.85 53.83 53.85 1.3K
11:00 53.85 53.85 53.83 53.83 1.0K
11:01 53.82 53.82 53.82 53.82 4.8K
11:02 53.82 53.82 53.81 53.81 0.9K
11:03 53.81 53.81 53.81 53.81 1.1K
11:04 53.81 53.84 53.81 53.84 3.3K
11:05 53.84 53.84 53.83 53.83 1.1K
11:06 53.83 53.84 53.83 53.84 0.9K
11:07 53.84 53.87 53.84 53.87 2.9K
11:08 53.87 53.88 53.87 53.88 1.6K
11:09 53.88 53.88 53.84 53.84 3.2K
11:10 53.84 53.84 53.84 53.84 0.1K
11:11 53.84 53.84 53.84 53.84 0.5K
11:12 53.84 53.86 53.84 53.86 2.5K
11:13 53.86 53.86 53.86 53.86 0.4K
11:14 53.86 53.86 53.86 53.86 0.1K
11:15 53.86 53.86 53.86 53.86 0.9K
11:16 53.86 53.86 53.86 53.86 0.2K
11:17 53.86 53.86 53.85 53.85 1.2K
11:18 53.85 53.85 53.85 53.85 0.7K
11:19 53.85 53.86 53.85 53.86 0.9K
11:20 53.87 53.87 53.87 53.87 3.6K
11:21 53.87 53.87 53.87 53.87 0.7K
11:22 53.88 53.88 53.88 53.88 1.0K
11:23 53.88 53.88 53.88 53.88 0.3K
11:24 53.88 53.88 53.86 53.86 1.8K
11:25 53.86 53.88 53.86 53.88 0.4K
11:26 53.85 53.86 53.84 53.84 8.7K
11:27 53.86 53.88 53.86 53.88 4.7K
11:28 53.88 53.88 53.86 53.87 4.4K
11:29 53.87 53.87 53.86 53.86 1.0K
11:30 53.86 53.86 53.86 53.86 0.6K
11:31 53.86 53.86 53.86 53.86 2.3K
11:32 53.86 53.86 53.85 53.85 7.4K
11:33 53.82 53.82 53.77 53.77 11.6K
11:34 53.77 53.77 53.72 53.75 2.3K
11:35 53.75 53.75 53.75 53.75 4.5K
11:36 53.75 53.75 53.75 53.75 0.6K
11:37 53.75 53.78 53.75 53.75 11.8K
11:38 53.75 53.75 53.75 53.75 1.3K
11:39 53.75 53.75 53.74 53.75 2.8K
11:40 53.75 53.77 53.75 53.77 3.2K
11:41 53.77 53.77 53.77 53.77 1.3K
11:42 53.77 53.77 53.76 53.77 1.7K
11:43 53.77 53.78 53.77 53.78 1.1K
11:44 53.80 53.80 53.79 53.79 9.3K
11:45 53.80 53.81 53.78 53.78 13.6K
11:46 53.78 53.78 53.78 53.78 0.9K
11:47 53.78 53.80 53.78 53.80 1.6K
11:48 53.80 53.80 53.80 53.80 0.8K
11:49 53.80 53.85 53.80 53.85 4.1K
11:50 53.85 53.85 53.84 53.84 2.1K
11:51 53.84 53.86 53.84 53.86 1.9K
11:52 53.86 53.86 53.86 53.86 0.5K
11:53 53.86 53.86 53.83 53.84 3.1K
11:54 53.83 53.86 53.83 53.86 2.2K
11:55 53.86 53.86 53.86 53.86 0.2K
11:56 53.86 53.93 53.86 53.93 5.2K
11:57 53.94 53.94 53.93 53.93 1.9K
11:58 53.93 53.93 53.93 53.93 1.4K
11:59 53.93 53.93 53.93 53.93 0.8K
12:00 53.92 53.92 53.91 53.92 5.9K
12:01 53.92 53.92 53.92 53.92 0.8K
12:02 53.92 53.92 53.92 53.92 0.7K
12:03 53.92 53.93 53.92 53.93 1.3K
12:04 53.93 53.93 53.92 53.92 2.0K
12:05 53.92 53.92 53.90 53.90 3.8K
12:06 53.91 53.92 53.90 53.90 1.7K
12:07 53.91 53.91 53.89 53.89 3.9K
12:08 53.89 53.89 53.87 53.89 3.5K
12:09 53.89 53.89 53.89 53.89 0.2K
12:10 53.89 53.89 53.88 53.88 3.2K
12:11 53.88 53.88 53.86 53.87 2.6K
12:12 53.87 53.87 53.87 53.87 1.4K
12:13 53.88 53.89 53.88 53.89 3.4K
12:14 53.89 53.91 53.89 53.91 2.4K
12:15 53.91 53.91 53.91 53.91 2.9K
12:16 53.91 53.91 53.91 53.91 0.8K
12:17 53.90 53.91 53.90 53.91 2.4K
12:18 53.91 53.91 53.91 53.91 2.8K
12:19 53.91 53.96 53.91 53.96 2.7K
12:20 53.96 53.96 53.96 53.96 1.4K
12:21 53.96 53.98 53.96 53.97 2.6K
12:22 53.94 53.94 53.94 53.94 4.0K
12:23 53.94 53.95 53.94 53.94 0.9K
12:24 53.94 53.94 53.94 53.94 0.4K
12:25 53.94 53.94 53.92 53.92 3.2K
12:26 53.92 53.93 53.92 53.93 5.2K
12:27 53.93 53.93 53.91 53.91 0.9K
12:28 53.91 53.91 53.91 53.91 0.6K
12:29 53.91 53.92 53.91 53.92 1.8K
12:30 53.92 53.92 53.88 53.88 3.9K
12:31 53.86 53.86 53.86 53.86 0.7K
12:32 53.86 53.86 53.86 53.86 0.6K
12:33 53.88 53.88 53.86 53.86 1.0K
12:34 53.86 53.86 53.86 53.86 0.1K
12:35 53.89 53.89 53.89 53.89 1.4K
12:36 53.89 53.89 53.87 53.87 0.5K
12:37 53.87 53.87 53.86 53.86 1.9K
12:38 53.86 53.87 53.85 53.86 1.8K
12:39 53.86 53.87 53.86 53.87 1.2K
12:40 53.87 53.87 53.87 53.87 0.7K
12:41 53.87 53.87 53.85 53.85 1.5K
12:42 53.85 53.85 53.82 53.82 3.6K
12:43 53.81 53.83 53.81 53.83 2.3K
12:44 53.83 53.83 53.83 53.83 1.2K
12:45 53.83 53.83 53.83 53.83 0.3K
12:46 53.83 53.83 53.80 53.80 1.9K
12:47 53.81 53.81 53.81 53.81 0.4K
12:48 53.81 53.82 53.81 53.82 1.4K
12:49 53.82 53.85 53.82 53.85 3.9K
12:50 53.85 53.85 53.85 53.85 0.5K
12:51 53.85 53.85 53.85 53.85 0.4K
12:52 53.85 53.85 53.85 53.85 0.3K
12:53 53.85 53.85 53.83 53.84 1.7K
12:54 53.84 53.84 53.84 53.84 1.7K
12:55 53.84 53.84 53.84 53.84 0.5K
12:56 53.84 53.85 53.84 53.85 0.9K
12:57 53.85 53.85 53.84 53.84 0.3K
12:58 53.86 53.86 53.86 53.86 5.5K
12:59 53.86 53.86 53.84 53.84 0.2K
13:00 53.84 53.84 53.80 53.80 3.8K
13:01 53.80 53.80 53.80 53.80 1.2K
13:02 53.81 53.81 53.81 53.81 0.9K
13:03 53.81 53.82 53.81 53.82 0.3K
13:04 53.82 53.82 53.80 53.80 1.3K
13:05 53.80 53.81 53.80 53.81 1.8K
13:06 53.81 53.82 53.81 53.82 0.4K
13:07 53.82 53.82 53.82 53.82 0.6K
13:08 53.83 53.84 53.83 53.84 1.2K
13:09 53.83 53.83 53.83 53.83 1.2K
13:10 53.83 53.83 53.83 53.83 0.8K
13:11 53.83 53.83 53.82 53.82 1.0K
13:12 53.82 53.82 53.80 53.80 2.2K
13:13 53.80 53.81 53.80 53.81 2.9K
13:14 53.81 53.82 53.81 53.82 1.4K
13:15 53.82 53.83 53.82 53.83 2.1K
13:16 53.83 53.84 53.83 53.84 0.8K
13:17 53.84 53.84 53.81 53.81 2.2K
13:18 53.81 53.81 53.80 53.80 0.9K
13:19 53.80 53.81 53.80 53.81 0.8K
13:20 53.81 53.81 53.81 53.81 0.5K
13:21 53.81 53.81 53.79 53.79 3.1K
13:22 53.79 53.81 53.79 53.79 3.0K
13:23 53.79 53.80 53.79 53.80 1.1K
13:24 53.80 53.80 53.79 53.80 1.6K
13:25 53.80 53.80 53.80 53.80 0.3K
13:26 53.80 53.80 53.78 53.78 1.6K
13:27 53.79 53.81 53.79 53.81 2.5K
13:28 53.81 53.82 53.81 53.82 0.7K
13:29 53.82 53.82 53.82 53.82 0.3K
13:30 53.82 53.82 53.81 53.81 2.3K
13:31 53.80 53.80 53.78 53.78 0.8K
13:32 53.78 53.80 53.78 53.80 0.6K
13:33 53.80 53.80 53.78 53.78 2.4K
13:34 53.77 53.77 53.77 53.77 1.5K
13:35 53.77 53.77 53.76 53.77 2.8K
13:36 53.77 53.78 53.77 53.78 1.5K
13:37 53.78 53.78 53.78 53.78 1.2K
13:38 53.78 53.80 53.78 53.80 3.1K
13:39 53.79 53.80 53.79 53.80 6.6K
13:40 53.80 53.82 53.80 53.82 2.1K
13:41 53.82 53.83 53.81 53.81 9.4K
13:42 53.81 53.82 53.81 53.82 0.7K
13:43 53.82 53.82 53.82 53.82 1.2K
13:44 53.82 53.82 53.80 53.81 1.0K
13:45 53.81 53.81 53.81 53.81 1.7K
13:46 53.79 53.79 53.79 53.79 3.5K
13:47 53.79 53.79 53.78 53.78 1.2K
13:48 53.78 53.78 53.78 53.78 0.1K
13:49 53.76 53.76 53.76 53.76 2.2K
13:50 53.76 53.76 53.74 53.76 1.9K
13:51 53.74 53.74 53.73 53.73 1.7K
13:52 53.73 53.75 53.73 53.75 2.5K
13:53 53.75 53.75 53.73 53.73 4.6K
13:54 53.73 53.74 53.72 53.72 3.8K
13:55 53.72 53.72 53.72 53.72 2.2K
13:56 53.72 53.72 53.72 53.72 1.4K
13:57 53.69 53.69 53.68 53.68 1.1K
13:58 53.68 53.68 53.68 53.68 1.0K
13:59 53.68 53.68 53.68 53.68 1.0K
14:00 53.68 53.70 53.68 53.70 1.5K
14:01 53.70 53.70 53.68 53.68 3.0K
14:02 53.68 53.68 53.68 53.68 0.2K
14:03 53.68 53.70 53.68 53.70 1.4K
14:04 53.71 53.71 53.70 53.70 3.8K
14:05 53.70 53.70 53.70 53.70 0.5K
14:06 53.68 53.68 53.68 53.68 1.8K
14:07 53.68 53.70 53.67 53.70 1.7K
14:08 53.70 53.70 53.70 53.70 0.8K
14:09 53.70 53.70 53.67 53.67 2.2K
14:10 53.68 53.68 53.66 53.68 2.9K
14:11 53.68 53.68 53.62 53.64 1.1K
14:12 53.62 53.62 53.60 53.60 1.4K
14:13 53.60 53.60 53.60 53.60 1.1K
14:14 53.60 53.62 53.60 53.62 1.1K
14:15 53.62 53.62 53.62 53.62 0.7K
14:16 53.62 53.63 53.62 53.63 4.3K
14:17 53.63 53.63 53.60 53.60 4.1K
14:18 53.60 53.60 53.57 53.57 1.6K
14:19 53.57 53.57 53.57 53.57 1.3K
14:20 53.58 53.59 53.58 53.59 3.1K
14:21 53.59 53.59 53.57 53.57 2.1K
14:22 53.57 53.57 53.42 53.45 10.0K
14:23 53.45 53.53 53.45 53.53 14.1K
14:24 53.50 53.54 53.50 53.54 2.9K
14:25 53.54 53.54 53.54 53.54 1.8K
14:26 53.54 53.55 53.54 53.55 2.0K
14:27 53.55 53.56 53.55 53.56 4.1K
14:28 53.53 53.53 53.53 53.53 0.6K
14:29 53.50 53.50 53.45 53.45 4.1K
14:30 53.45 53.45 53.45 53.45 0.3K
14:31 53.45 53.48 53.45 53.48 2.1K
14:32 53.48 53.48 53.46 53.46 1.6K
14:33 53.46 53.49 53.46 53.49 0.3K
14:34 53.49 53.49 53.47 53.47 5.0K
14:35 53.49 53.51 53.49 53.51 6.9K
14:36 53.52 53.52 53.51 53.51 6.7K
14:37 53.52 53.52 53.50 53.52 5.1K
14:38 53.52 53.55 53.51 53.55 3.7K
14:39 53.55 53.55 53.55 53.55 2.4K
14:40 53.55 53.57 53.55 53.55 3.2K
14:41 53.55 53.56 53.52 53.52 3.4K
14:42 53.53 53.54 53.53 53.54 1.6K
14:43 53.54 53.54 53.48 53.49 2.6K
14:44 53.49 53.51 53.49 53.51 1.5K
14:45 53.51 53.51 53.50 53.50 0.8K
14:46 53.50 53.51 53.50 53.51 0.7K
14:47 53.51 53.51 53.50 53.50 2.9K
14:48 53.46 53.48 53.46 53.47 2.0K
14:49 53.47 53.49 53.47 53.49 1.3K
14:50 53.49 53.49 53.47 53.47 2.8K
14:51 53.47 53.51 53.47 53.51 1.5K
14:52 53.51 53.51 53.51 53.51 1.1K
14:53 53.51 53.51 53.45 53.45 3.3K
14:54 53.45 53.48 53.45 53.48 2.8K
14:55 53.47 53.48 53.47 53.47 1.5K
14:56 53.47 53.50 53.47 53.50 3.2K
14:57 53.50 53.50 53.48 53.48 1.7K
14:58 53.48 53.49 53.48 53.49 2.0K
14:59 53.49 53.49 53.49 53.49 2.4K
15:00 53.49 53.49 53.46 53.46 1.7K
15:01 53.43 53.43 53.43 53.43 3.3K
15:02 53.43 53.43 53.38 53.38 6.5K
15:03 53.38 53.38 53.35 53.35 2.0K
15:04 53.35 53.35 53.34 53.34 0.6K
15:05 53.32 53.32 53.32 53.32 2.8K
15:06 53.32 53.33 53.30 53.33 1.8K
15:07 53.33 53.36 53.33 53.34 3.0K
15:08 53.34 53.35 53.34 53.35 1.1K
15:09 53.35 53.39 53.35 53.39 4.7K
15:10 53.39 53.39 53.39 53.39 1.2K
15:11 53.41 53.41 53.40 53.41 2.9K
15:12 53.41 53.41 53.39 53.41 1.7K
15:13 53.41 53.43 53.41 53.43 4.0K
15:14 53.44 53.44 53.44 53.44 4.4K
15:15 53.44 53.46 53.44 53.46 1.4K
15:16 53.46 53.46 53.45 53.45 2.0K
15:17 53.43 53.44 53.43 53.44 4.3K
15:18 53.43 53.44 53.43 53.44 1.7K
15:19 53.44 53.45 53.44 53.45 1.9K
15:20 53.47 53.48 53.47 53.47 3.5K
15:21 53.47 53.50 53.47 53.49 6.0K
15:22 53.49 53.49 53.47 53.47 2.1K
15:23 53.47 53.47 53.47 53.47 0.9K
15:24 53.51 53.51 53.50 53.50 5.5K
15:25 53.50 53.51 53.49 53.49 4.0K
15:26 53.49 53.53 53.49 53.53 3.3K
15:27 53.52 53.53 53.52 53.53 1.3K
15:28 53.53 53.54 53.53 53.54 3.1K
15:29 53.53 53.54 53.53 53.54 3.8K
15:30 53.54 53.54 53.50 53.50 6.4K
15:31 53.52 53.54 53.52 53.54 4.5K
15:32 53.54 53.54 53.51 53.51 1.7K
15:33 53.51 53.53 53.51 53.53 1.7K
15:34 53.53 53.54 53.53 53.54 5.8K
15:35 53.54 53.54 53.54 53.54 2.2K
15:36 53.56 53.58 53.56 53.58 4.9K
15:37 53.55 53.55 53.54 53.54 6.0K
15:38 53.55 53.55 53.54 53.54 2.8K
15:39 53.54 53.55 53.54 53.55 2.5K
15:40 53.56 53.57 53.56 53.57 4.7K
15:41 53.57 53.58 53.57 53.57 2.1K
15:42 53.58 53.59 53.58 53.59 6.1K
15:43 53.59 53.59 53.58 53.58 4.7K
15:44 53.57 53.58 53.57 53.57 5.6K
15:45 53.57 53.57 53.57 53.57 3.4K
15:46 53.58 53.62 53.58 53.61 9.2K
15:47 53.61 53.61 53.58 53.60 6.7K
15:48 53.60 53.61 53.60 53.61 7.1K
15:49 53.62 53.63 53.61 53.63 9.4K
15:50 53.62 53.63 53.59 53.59 9.0K
15:51 53.59 53.64 53.59 53.64 10.8K
15:52 53.62 53.62 53.60 53.62 9.3K
15:53 53.65 53.69 53.65 53.68 10.7K
15:54 53.68 53.71 53.68 53.71 26.7K
15:55 53.72 53.73 53.68 53.68 23.0K
15:56 53.67 53.67 53.64 53.64 46.7K
15:57 53.66 53.67 53.66 53.66 36.4K
15:58 53.67 53.67 53.66 53.67 28.2K
15:59 53.68 53.68 53.66 53.67 26.7K
16:00 53.66 53.73 53.66 53.71 462.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし