アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.98 53.11 52.79 53.11 15.2K
09:32 53.11 53.11 53.11 53.11 0.0K
09:33 53.09 53.13 53.09 53.13 1.4K
09:34 53.14 53.14 53.14 53.14 0.3K
09:35 53.14 53.14 53.14 53.14 0.3K
09:36 53.14 53.18 53.05 53.05 0.5K
09:37 53.04 53.04 53.03 53.03 0.6K
09:38 53.03 53.03 52.85 52.85 1.2K
09:39 52.85 52.85 52.85 52.85 0.2K
09:40 52.85 53.26 52.85 53.26 1.5K
09:41 53.09 53.09 53.09 53.09 1.8K
09:42 53.09 53.09 53.09 53.09 0.1K
09:43 53.09 53.09 53.09 53.09 0.1K
09:44 53.10 53.44 53.10 53.44 0.6K
09:45 53.44 53.44 53.44 53.44 0.2K
09:46 53.44 53.44 53.12 53.12 3.6K
09:47 53.12 53.12 53.08 53.08 1.6K
09:48 53.08 53.09 53.08 53.09 0.7K
09:49 53.24 53.24 53.24 53.24 2.0K
09:50 53.24 53.26 53.17 53.26 2.6K
09:51 53.26 53.26 53.26 53.26 1.4K
09:52 53.27 53.32 53.27 53.28 1.2K
09:53 53.28 53.28 53.28 53.28 0.6K
09:54 53.28 53.33 53.28 53.33 1.0K
09:55 53.33 53.38 53.33 53.33 1.0K
09:56 53.33 53.35 53.33 53.35 0.6K
09:57 53.38 53.38 53.33 53.33 2.5K
09:58 53.33 53.34 53.31 53.34 1.3K
09:59 53.34 53.39 53.34 53.39 1.8K
10:00 53.34 53.37 53.34 53.37 0.9K
10:01 53.37 53.37 53.37 53.37 1.6K
10:02 53.37 53.39 53.37 53.39 1.2K
10:03 53.39 53.49 53.39 53.49 1.5K
10:04 53.49 53.49 53.43 53.44 1.5K
10:05 53.43 53.49 53.43 53.49 1.8K
10:06 53.49 53.51 53.49 53.51 1.3K
10:07 53.50 53.50 53.50 53.50 1.6K
10:08 53.50 53.50 53.50 53.50 4.6K
10:09 53.50 53.50 53.50 53.50 0.9K
10:10 53.50 53.50 53.49 53.49 2.4K
10:11 53.49 53.49 53.49 53.49 0.6K
10:12 53.49 53.49 53.49 53.49 1.1K
10:13 53.49 53.61 53.49 53.61 0.6K
10:14 53.62 53.62 53.59 53.59 2.3K
10:15 53.53 53.53 53.51 53.51 2.8K
10:16 53.51 53.58 53.49 53.58 10.9K
10:17 53.58 53.61 53.56 53.61 0.7K
10:18 53.61 53.61 53.58 53.58 0.7K
10:19 53.58 53.58 53.57 53.57 0.9K
10:20 53.58 53.58 53.58 53.58 1.7K
10:21 53.61 53.61 53.61 53.61 0.5K
10:22 53.62 53.62 53.62 53.62 2.1K
10:23 53.62 53.62 53.60 53.60 2.9K
10:24 53.60 53.60 53.52 53.52 1.2K
10:25 53.52 53.53 53.52 53.53 1.6K
10:26 53.49 53.49 53.48 53.48 2.6K
10:27 53.46 53.46 53.43 53.43 1.7K
10:28 53.43 53.43 53.42 53.42 1.4K
10:29 53.42 53.42 53.41 53.41 1.4K
10:30 53.42 53.46 53.42 53.46 1.4K
10:31 53.46 53.46 53.37 53.37 2.3K
10:32 53.37 53.37 53.37 53.37 0.4K
10:33 53.37 53.39 53.37 53.39 1.3K
10:34 53.39 53.46 53.39 53.45 2.4K
10:35 53.45 53.48 53.45 53.48 0.4K
10:36 53.51 53.52 53.50 53.52 2.5K
10:37 53.51 53.51 53.51 53.51 2.6K
10:38 53.51 53.51 53.49 53.51 1.5K
10:39 53.51 53.54 53.51 53.54 1.0K
10:40 53.54 53.54 53.54 53.54 1.6K
10:41 53.52 53.52 53.52 53.52 0.5K
10:42 53.52 53.56 53.52 53.56 1.2K
10:43 53.56 53.57 53.55 53.55 1.6K
10:44 53.54 53.54 53.54 53.54 0.9K
10:45 53.54 53.54 53.50 53.50 1.1K
10:46 53.50 53.51 53.49 53.49 1.5K
10:47 53.49 53.49 53.49 53.49 0.5K
10:48 53.49 53.49 53.49 53.49 0.1K
10:49 53.49 53.49 53.46 53.46 2.1K
10:50 53.48 53.48 53.45 53.45 1.2K
10:51 53.44 53.45 53.41 53.45 2.2K
10:52 53.45 53.49 53.45 53.49 2.0K
10:53 53.49 53.49 53.49 53.49 0.3K
10:54 53.49 53.49 53.48 53.48 1.3K
10:55 53.48 53.50 53.48 53.50 0.8K
10:56 53.50 53.50 53.50 53.50 1.1K
10:57 53.50 53.50 53.47 53.47 1.8K
10:58 53.45 53.45 53.45 53.45 0.7K
10:59 53.45 53.46 53.45 53.46 1.3K
11:00 53.47 53.47 53.44 53.44 1.5K
11:01 53.45 53.49 53.45 53.48 1.5K
11:02 53.48 53.52 53.48 53.52 2.4K
11:03 53.52 53.52 53.52 53.52 0.6K
11:04 53.52 53.55 53.52 53.55 2.2K
11:05 53.55 53.55 53.55 53.55 0.2K
11:06 53.55 53.58 53.55 53.56 1.1K
11:07 53.55 53.58 53.55 53.58 2.0K
11:08 53.60 53.60 53.58 53.59 1.9K
11:09 53.59 53.59 53.55 53.55 2.7K
11:10 53.55 53.61 53.55 53.61 1.4K
11:11 53.61 53.61 53.60 53.60 2.3K
11:12 53.60 53.60 53.60 53.60 0.8K
11:13 53.60 53.60 53.56 53.56 1.3K
11:14 53.56 53.56 53.50 53.50 1.5K
11:15 53.50 53.50 53.45 53.45 2.7K
11:16 53.45 53.45 53.45 53.45 0.5K
11:17 53.45 53.46 53.45 53.46 1.9K
11:18 53.46 53.46 53.45 53.45 1.4K
11:19 53.45 53.45 53.45 53.45 0.2K
11:20 53.45 53.45 53.45 53.45 0.5K
11:21 53.45 53.45 53.45 53.45 0.4K
11:22 53.45 53.45 53.45 53.45 0.5K
11:23 53.52 53.52 53.52 53.52 2.3K
11:24 53.52 53.52 53.52 53.52 0.2K
11:25 53.52 53.53 53.52 53.53 1.7K
11:26 53.50 53.50 53.48 53.48 2.0K
11:27 53.48 53.48 53.48 53.48 0.7K
11:28 53.48 53.48 53.48 53.48 0.8K
11:29 53.48 53.48 53.48 53.48 1.0K
11:30 53.48 53.49 53.48 53.49 0.7K
11:31 53.49 53.52 53.49 53.52 1.7K
11:32 53.52 53.57 53.52 53.57 0.9K
11:33 53.58 53.58 53.56 53.57 2.2K
11:34 53.57 53.57 53.53 53.53 1.4K
11:35 53.53 53.53 53.53 53.53 0.6K
11:36 53.53 53.53 53.53 53.53 0.3K
11:37 53.53 53.59 53.53 53.59 1.4K
11:38 53.57 53.57 53.57 53.57 1.3K
11:39 53.58 53.62 53.58 53.62 1.7K
11:40 53.62 53.62 53.62 53.62 0.6K
11:41 53.62 53.67 53.62 53.67 5.8K
11:42 53.67 53.67 53.67 53.67 0.9K
11:43 53.67 53.67 53.67 53.67 1.3K
11:44 53.67 53.67 53.67 53.67 0.5K
11:45 53.67 53.67 53.67 53.67 0.3K
11:46 53.66 53.66 53.66 53.66 1.2K
11:47 53.66 53.66 53.64 53.64 1.2K
11:48 53.64 53.65 53.62 53.65 1.6K
11:49 53.65 53.65 53.63 53.63 1.0K
11:50 53.63 53.63 53.63 53.63 1.8K
11:51 53.63 53.63 53.63 53.63 0.4K
11:52 53.63 53.63 53.63 53.63 0.5K
11:53 53.63 53.66 53.63 53.65 1.3K
11:54 53.65 53.65 53.64 53.64 0.1K
11:55 53.63 53.63 53.62 53.62 1.0K
11:56 53.62 53.63 53.62 53.62 1.2K
11:57 53.62 53.64 53.62 53.64 0.8K
11:58 53.63 53.65 53.63 53.65 1.4K
11:59 53.65 53.65 53.65 53.65 0.3K
12:00 53.65 53.65 53.65 53.65 0.5K
12:01 53.65 53.65 53.65 53.65 1.4K
12:02 53.65 53.65 53.65 53.65 1.6K
12:03 53.65 53.65 53.65 53.65 1.5K
12:04 53.65 53.65 53.65 53.65 0.5K
12:05 53.65 53.65 53.65 53.65 0.1K
12:06 53.65 53.65 53.65 53.65 0.8K
12:07 53.65 53.65 53.63 53.63 0.6K
12:08 53.63 53.63 53.63 53.63 0.1K
12:09 53.63 53.64 53.63 53.64 0.5K
12:10 53.64 53.65 53.64 53.65 1.2K
12:11 53.65 53.67 53.65 53.67 0.8K
12:12 53.67 53.67 53.67 53.67 1.7K
12:13 53.67 53.67 53.63 53.63 0.8K
12:14 53.63 53.65 53.63 53.65 1.0K
12:15 53.65 53.65 53.65 53.65 0.8K
12:16 53.65 53.67 53.65 53.67 1.1K
12:17 53.67 53.67 53.67 53.67 1.1K
12:18 53.67 53.67 53.67 53.67 0.3K
12:19 53.67 53.67 53.65 53.65 1.3K
12:20 53.65 53.65 53.65 53.65 0.3K
12:21 53.65 53.65 53.65 53.65 1.4K
12:22 53.65 53.65 53.65 53.65 1.1K
12:23 53.65 53.65 53.65 53.65 0.4K
12:24 53.66 53.66 53.66 53.66 0.8K
12:25 53.66 53.66 53.66 53.66 0.8K
12:26 53.66 53.66 53.66 53.66 0.7K
12:27 53.66 53.68 53.66 53.68 0.3K
12:28 53.68 53.70 53.68 53.70 1.8K
12:29 53.69 53.69 53.67 53.67 1.0K
12:30 53.67 53.67 53.67 53.67 0.1K
12:31 53.67 53.67 53.67 53.67 0.8K
12:32 53.67 53.67 53.67 53.67 1.3K
12:33 53.67 53.67 53.67 53.67 0.8K
12:34 53.67 53.70 53.67 53.70 0.5K
12:35 53.70 53.70 53.70 53.70 0.5K
12:36 53.70 53.72 53.70 53.72 0.8K
12:37 53.72 53.74 53.72 53.73 1.8K
12:38 53.74 53.74 53.72 53.72 1.4K
12:39 53.72 53.72 53.72 53.72 1.0K
12:40 53.72 53.74 53.72 53.74 0.5K
12:41 53.74 53.74 53.74 53.74 0.6K
12:42 53.74 53.74 53.74 53.74 0.2K
12:43 53.74 53.74 53.74 53.74 0.5K
12:44 53.74 53.74 53.74 53.74 0.3K
12:45 53.74 53.77 53.74 53.76 1.8K
12:46 53.76 53.76 53.75 53.75 2.2K
12:47 53.75 53.75 53.75 53.75 0.4K
12:48 53.75 53.75 53.75 53.75 0.5K
12:49 53.74 53.74 53.74 53.74 0.6K
12:50 53.74 53.74 53.74 53.74 1.0K
12:51 53.74 53.74 53.74 53.74 0.5K
12:52 53.74 53.76 53.74 53.76 2.1K
12:53 53.76 53.76 53.76 53.76 0.2K
12:54 53.76 53.76 53.75 53.75 0.3K
12:55 53.75 53.76 53.75 53.76 1.1K
12:56 53.76 53.76 53.76 53.76 0.2K
12:57 53.76 53.78 53.76 53.78 1.6K
12:58 53.78 53.78 53.78 53.78 1.2K
12:59 53.78 53.78 53.78 53.78 0.1K
13:00 53.75 53.76 53.75 53.76 1.6K
13:01 53.76 53.76 53.75 53.75 0.3K
13:02 53.75 53.75 53.75 53.75 0.0K
13:03 53.76 53.76 53.76 53.76 2.3K
13:04 53.76 53.76 53.76 53.76 0.8K
13:05 53.77 53.79 53.77 53.79 1.4K
13:06 53.79 53.79 53.79 53.79 0.9K
13:07 53.79 53.79 53.79 53.79 0.2K
13:08 53.79 53.81 53.79 53.81 1.1K
13:09 53.81 53.81 53.80 53.80 1.5K
13:10 53.80 53.80 53.80 53.80 0.4K
13:11 53.80 53.80 53.79 53.79 2.0K
13:12 53.79 53.79 53.79 53.79 1.4K
13:13 53.79 53.79 53.79 53.79 0.3K
13:14 53.79 53.79 53.78 53.78 1.0K
13:15 53.78 53.78 53.77 53.78 1.0K
13:16 53.78 53.78 53.76 53.76 0.6K
13:17 53.76 53.76 53.76 53.76 0.4K
13:18 53.76 53.76 53.76 53.76 1.3K
13:19 53.76 53.76 53.76 53.76 1.0K
13:20 53.76 53.76 53.76 53.76 1.0K
13:21 53.76 53.76 53.76 53.76 0.9K
13:22 53.76 53.76 53.76 53.76 0.4K
13:23 53.76 53.76 53.72 53.72 0.6K
13:24 53.72 53.72 53.71 53.71 1.0K
13:25 53.72 53.72 53.72 53.72 1.6K
13:26 53.72 53.72 53.72 53.72 2.3K
13:27 53.72 53.72 53.72 53.72 1.0K
13:28 53.72 53.76 53.72 53.76 2.8K
13:29 53.75 53.76 53.75 53.75 10.1K
13:30 53.75 53.75 53.75 53.75 1.2K
13:31 53.75 53.77 53.75 53.77 0.4K
13:32 53.74 53.74 53.74 53.74 1.0K
13:33 53.74 53.74 53.74 53.74 0.8K
13:34 53.74 53.76 53.74 53.74 2.5K
13:35 53.74 53.74 53.74 53.74 0.3K
13:36 53.74 53.77 53.74 53.77 1.5K
13:37 53.76 53.76 53.76 53.76 0.9K
13:38 53.76 53.77 53.76 53.77 1.9K
13:39 53.77 53.77 53.77 53.77 0.5K
13:40 53.77 53.77 53.77 53.77 1.1K
13:41 53.77 53.77 53.72 53.72 1.8K
13:42 53.72 53.73 53.71 53.73 1.1K
13:43 53.73 53.74 53.73 53.74 0.3K
13:44 53.74 53.77 53.74 53.77 1.1K
13:45 53.77 53.77 53.77 53.77 1.3K
13:46 53.77 53.77 53.77 53.77 0.4K
13:47 53.77 53.77 53.77 53.77 0.3K
13:48 53.77 53.77 53.77 53.77 1.2K
13:49 53.71 53.71 53.71 53.71 0.8K
13:50 53.71 53.71 53.70 53.71 1.8K
13:51 53.71 53.71 53.71 53.71 1.8K
13:52 53.71 53.71 53.71 53.71 0.7K
13:53 53.71 53.71 53.70 53.71 1.6K
13:54 53.70 53.70 53.68 53.68 1.4K
13:55 53.68 53.68 53.68 53.68 2.1K
13:56 53.68 53.68 53.66 53.66 0.9K
13:57 53.66 53.66 53.66 53.66 0.4K
13:58 53.66 53.66 53.66 53.66 1.4K
13:59 53.66 53.66 53.66 53.66 1.0K
14:00 53.66 53.66 53.66 53.66 1.7K
14:01 53.66 53.66 53.66 53.66 0.5K
14:02 53.66 53.66 53.66 53.66 0.5K
14:03 53.63 53.63 53.63 53.63 0.5K
14:04 53.63 53.63 53.63 53.63 1.1K
14:05 53.63 53.63 53.63 53.63 0.3K
14:06 53.63 53.63 53.63 53.63 0.4K
14:07 53.65 53.67 53.65 53.67 1.4K
14:08 53.64 53.64 53.64 53.64 1.7K
14:09 53.64 53.64 53.64 53.64 0.2K
14:10 53.64 53.65 53.64 53.65 1.3K
14:11 53.65 53.65 53.62 53.62 1.5K
14:12 53.62 53.62 53.61 53.61 1.9K
14:13 53.61 53.61 53.59 53.60 1.4K
14:14 53.60 53.60 53.60 53.60 0.5K
14:15 53.60 53.60 53.60 53.60 0.7K
14:16 53.60 53.62 53.60 53.62 0.8K
14:17 53.62 53.62 53.59 53.60 1.9K
14:18 53.60 53.60 53.59 53.59 0.5K
14:19 53.59 53.59 53.56 53.56 1.7K
14:20 53.56 53.56 53.56 53.56 1.2K
14:21 53.56 53.57 53.56 53.57 2.6K
14:22 53.57 53.57 53.57 53.57 0.3K
14:23 53.56 53.56 53.56 53.56 1.2K
14:24 53.56 53.59 53.56 53.59 1.1K
14:25 53.59 53.60 53.58 53.58 1.9K
14:26 53.58 53.58 53.58 53.58 0.8K
14:27 53.58 53.63 53.58 53.63 1.4K
14:28 53.61 53.61 53.60 53.60 1.6K
14:29 53.59 53.61 53.59 53.61 2.5K
14:30 53.61 53.61 53.61 53.61 0.5K
14:31 53.61 53.61 53.61 53.61 0.4K
14:32 53.59 53.59 53.58 53.58 2.2K
14:33 53.58 53.59 53.58 53.59 2.3K
14:34 53.59 53.62 53.59 53.62 1.3K
14:35 53.62 53.62 53.62 53.62 0.6K
14:36 53.62 53.62 53.62 53.62 0.7K
14:37 53.64 53.64 53.62 53.63 1.8K
14:38 53.63 53.65 53.63 53.65 1.1K
14:39 53.65 53.65 53.63 53.63 2.0K
14:40 53.66 53.66 53.66 53.66 0.8K
14:41 53.66 53.66 53.66 53.66 1.2K
14:42 53.66 53.66 53.64 53.64 1.1K
14:43 53.64 53.64 53.64 53.64 1.4K
14:44 53.64 53.64 53.64 53.64 2.1K
14:45 53.64 53.64 53.63 53.63 1.3K
14:46 53.63 53.63 53.62 53.62 0.9K
14:47 53.62 53.63 53.62 53.63 3.2K
14:48 53.63 53.63 53.60 53.60 1.2K
14:49 53.60 53.60 53.59 53.59 2.3K
14:50 53.60 53.61 53.60 53.61 1.7K
14:51 53.61 53.63 53.61 53.63 0.9K
14:52 53.62 53.62 53.62 53.62 1.9K
14:53 53.62 53.62 53.62 53.62 0.4K
14:54 53.62 53.64 53.62 53.64 2.1K
14:55 53.61 53.61 53.61 53.61 1.7K
14:56 53.61 53.61 53.60 53.61 1.3K
14:57 53.61 53.61 53.61 53.61 0.4K
14:58 53.61 53.61 53.61 53.61 0.6K
14:59 53.60 53.63 53.60 53.61 6.7K
15:00 53.61 53.61 53.61 53.61 1.4K
15:01 53.61 53.61 53.61 53.61 0.7K
15:02 53.61 53.62 53.61 53.62 2.0K
15:03 53.62 53.62 53.62 53.62 0.2K
15:04 53.59 53.59 53.58 53.58 2.8K
15:05 53.61 53.61 53.60 53.60 1.1K
15:06 53.60 53.60 53.60 53.60 0.9K
15:07 53.62 53.62 53.62 53.62 2.6K
15:08 53.62 53.62 53.60 53.60 2.2K
15:09 53.60 53.60 53.60 53.60 1.4K
15:10 53.60 53.60 53.58 53.59 2.8K
15:11 53.59 53.59 53.59 53.59 1.3K
15:12 53.59 53.60 53.59 53.60 2.0K
15:13 53.60 53.60 53.58 53.58 1.9K
15:14 53.58 53.58 53.57 53.57 1.7K
15:15 53.57 53.57 53.55 53.55 2.3K
15:16 53.55 53.55 53.52 53.54 4.1K
15:17 53.54 53.54 53.53 53.53 1.3K
15:18 53.53 53.53 53.52 53.52 1.5K
15:19 53.52 53.53 53.52 53.53 1.6K
15:20 53.53 53.53 53.50 53.50 1.8K
15:21 53.52 53.52 53.48 53.50 2.5K
15:22 53.51 53.51 53.51 53.51 1.0K
15:23 53.51 53.52 53.51 53.52 2.9K
15:24 53.52 53.53 53.51 53.51 2.0K
15:25 53.51 53.52 53.51 53.52 1.3K
15:26 53.52 53.52 53.51 53.51 2.5K
15:27 53.51 53.51 53.50 53.50 1.8K
15:28 53.50 53.50 53.47 53.47 3.1K
15:29 53.47 53.48 53.47 53.47 2.9K
15:30 53.47 53.50 53.47 53.48 2.3K
15:31 53.48 53.51 53.48 53.51 3.4K
15:32 53.48 53.48 53.46 53.48 3.6K
15:33 53.47 53.47 53.46 53.47 1.4K
15:34 53.46 53.46 53.45 53.45 3.4K
15:35 53.47 53.48 53.47 53.48 1.6K
15:36 53.48 53.50 53.48 53.49 5.0K
15:37 53.49 53.49 53.49 53.49 2.6K
15:38 53.48 53.48 53.47 53.48 3.2K
15:39 53.48 53.50 53.47 53.50 3.6K
15:40 53.51 53.51 53.49 53.49 2.3K
15:41 53.49 53.51 53.49 53.51 3.3K
15:42 53.50 53.50 53.50 53.50 1.9K
15:43 53.50 53.51 53.50 53.51 3.8K
15:44 53.51 53.51 53.48 53.48 4.4K
15:45 53.49 53.49 53.49 53.49 1.4K
15:46 53.48 53.49 53.48 53.49 5.6K
15:47 53.54 53.54 53.51 53.51 5.3K
15:48 53.52 53.53 53.52 53.53 4.6K
15:49 53.56 53.57 53.56 53.57 2.9K
15:50 53.57 53.57 53.54 53.55 5.5K
15:51 53.56 53.59 53.55 53.59 13.4K
15:52 53.58 53.58 53.58 53.58 9.0K
15:53 53.58 53.61 53.58 53.61 5.3K
15:54 53.61 53.64 53.60 53.64 6.5K
15:55 53.65 53.65 53.63 53.63 6.4K
15:56 53.62 53.68 53.62 53.68 15.7K
15:57 53.67 53.67 53.64 53.64 14.4K
15:58 53.63 53.67 53.63 53.66 23.6K
15:59 53.67 53.67 53.63 53.63 29.6K
16:00 53.64 53.72 53.62 53.71 348.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし