アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.81 53.99 52.91 53.99 14.0K
09:32 53.99 54.12 53.86 54.12 2.1K
09:33 54.06 54.30 54.06 54.30 4.8K
09:34 54.26 54.37 54.26 54.32 6.0K
09:35 54.17 54.19 54.05 54.19 10.0K
09:36 54.19 54.24 54.19 54.23 2.8K
09:37 54.40 54.40 54.25 54.26 6.1K
09:38 54.20 54.20 54.03 54.20 17.1K
09:39 54.19 54.19 54.19 54.19 2.9K
09:40 54.20 54.36 54.20 54.20 1.6K
09:41 54.20 54.24 54.20 54.24 0.8K
09:42 54.33 54.35 54.25 54.35 2.6K
09:43 54.36 54.36 54.10 54.10 4.6K
09:44 54.08 54.15 54.03 54.03 8.6K
09:45 53.99 54.05 53.98 54.03 11.2K
09:46 54.08 54.12 54.02 54.02 16.6K
09:47 54.13 54.13 53.99 53.99 26.7K
09:48 53.95 54.16 53.93 54.16 3.3K
09:49 54.12 54.14 54.06 54.07 3.0K
09:50 54.02 54.09 54.02 54.09 1.2K
09:51 54.09 54.19 54.06 54.19 1.9K
09:52 54.19 54.19 54.07 54.07 3.4K
09:53 54.07 54.23 54.07 54.18 1.9K
09:54 54.18 54.18 54.10 54.18 8.1K
09:55 54.18 54.18 54.09 54.09 1.2K
09:56 54.02 54.02 54.02 54.02 1.4K
09:57 54.04 54.04 54.04 54.04 0.7K
09:58 54.01 54.01 53.89 53.91 1.7K
09:59 53.92 53.92 53.92 53.92 1.4K
10:00 53.86 53.86 53.86 53.86 2.0K
10:01 53.90 53.90 53.90 53.90 3.7K
10:02 53.82 53.97 53.82 53.97 3.1K
10:03 53.97 54.02 53.97 54.01 5.5K
10:04 54.01 54.01 53.88 53.88 1.3K
10:05 53.88 53.88 53.88 53.88 0.6K
10:06 53.95 54.04 53.95 54.04 1.0K
10:07 54.01 54.04 54.01 54.04 1.1K
10:08 53.98 53.98 53.91 53.91 4.8K
10:09 53.89 53.93 53.89 53.93 2.1K
10:10 53.90 53.90 53.90 53.90 0.8K
10:11 53.90 53.94 53.85 53.85 4.6K
10:12 53.85 53.89 53.85 53.89 2.1K
10:13 53.89 53.93 53.89 53.93 2.2K
10:14 53.93 53.95 53.93 53.95 1.7K
10:15 53.95 53.95 53.90 53.90 1.8K
10:16 53.90 53.90 53.90 53.90 0.4K
10:17 53.90 53.90 53.86 53.86 2.1K
10:18 53.83 53.83 53.81 53.81 2.1K
10:19 53.81 53.81 53.69 53.69 1.4K
10:20 53.69 53.73 53.69 53.69 5.1K
10:21 53.69 53.69 53.69 53.69 0.5K
10:22 53.68 53.68 53.58 53.58 4.4K
10:23 53.58 53.63 53.58 53.63 10.6K
10:24 53.63 53.72 53.63 53.72 9.1K
10:25 53.72 53.75 53.65 53.65 4.2K
10:26 53.65 53.65 53.61 53.61 0.6K
10:27 53.61 53.61 53.50 53.50 1.1K
10:28 53.47 53.54 53.47 53.48 3.5K
10:29 53.45 53.45 53.40 53.40 2.0K
10:30 53.40 53.45 53.35 53.45 4.7K
10:31 53.45 53.45 53.37 53.37 1.0K
10:32 53.38 53.38 53.33 53.36 1.5K
10:33 53.36 53.46 53.36 53.46 1.6K
10:34 53.46 53.48 53.46 53.48 1.9K
10:35 53.48 53.48 53.48 53.48 1.1K
10:36 53.48 53.48 53.36 53.37 3.0K
10:37 53.37 53.41 53.37 53.41 2.0K
10:38 53.42 53.42 53.38 53.39 2.6K
10:39 53.39 53.41 53.39 53.41 1.8K
10:40 53.45 53.50 53.45 53.50 1.3K
10:41 53.50 53.61 53.50 53.61 1.4K
10:42 53.62 53.62 53.57 53.62 0.8K
10:43 53.62 53.70 53.62 53.70 0.3K
10:44 53.70 53.70 53.64 53.64 2.6K
10:45 53.64 53.71 53.64 53.71 0.8K
10:46 53.72 53.73 53.70 53.73 2.5K
10:47 53.73 53.73 53.70 53.70 2.6K
10:48 53.70 53.70 53.68 53.68 1.7K
10:49 53.68 53.70 53.68 53.69 1.1K
10:50 53.69 53.69 53.69 53.69 0.8K
10:51 53.69 53.74 53.69 53.74 0.9K
10:52 53.76 53.76 53.71 53.71 2.1K
10:53 53.71 53.71 53.71 53.71 0.6K
10:54 53.71 53.71 53.71 53.71 0.9K
10:55 53.71 53.80 53.71 53.80 1.9K
10:56 53.80 53.80 53.76 53.76 3.0K
10:57 53.76 53.77 53.75 53.77 0.7K
10:58 53.77 53.78 53.76 53.76 1.8K
10:59 53.76 53.76 53.76 53.76 1.7K
11:00 53.76 53.76 53.72 53.72 0.7K
11:01 53.72 53.72 53.72 53.72 1.0K
11:02 53.72 53.73 53.72 53.73 0.8K
11:03 53.69 53.71 53.69 53.71 2.3K
11:04 53.71 53.71 53.71 53.71 0.7K
11:05 53.71 53.77 53.71 53.77 0.6K
11:06 53.77 53.77 53.75 53.75 0.6K
11:07 53.75 53.75 53.67 53.67 3.0K
11:08 53.67 53.67 53.67 53.67 0.2K
11:09 53.67 53.70 53.67 53.70 1.3K
11:10 53.68 53.68 53.63 53.63 1.1K
11:11 53.63 53.68 53.63 53.66 3.2K
11:12 53.71 53.71 53.65 53.65 2.7K
11:13 53.66 53.70 53.66 53.70 1.7K
11:14 53.70 53.76 53.70 53.76 1.4K
11:15 53.76 53.76 53.65 53.65 2.6K
11:16 53.65 53.65 53.65 53.65 0.2K
11:17 53.65 53.65 53.63 53.63 1.2K
11:18 53.63 53.63 53.59 53.59 0.7K
11:19 53.59 53.59 53.59 53.59 0.5K
11:20 53.59 53.59 53.59 53.59 0.4K
11:21 53.59 53.59 53.59 53.59 1.3K
11:22 53.59 53.59 53.53 53.53 0.7K
11:23 53.53 53.53 53.47 53.47 1.0K
11:24 53.47 53.47 53.47 53.47 0.4K
11:25 53.47 53.47 53.47 53.47 0.5K
11:26 53.47 53.49 53.46 53.49 1.1K
11:27 53.47 53.47 53.47 53.47 2.0K
11:28 53.47 53.50 53.47 53.50 1.0K
11:29 53.50 53.58 53.50 53.53 1.9K
11:30 53.53 53.56 53.53 53.56 0.5K
11:31 53.56 53.60 53.56 53.60 2.5K
11:32 53.60 53.64 53.60 53.64 1.0K
11:33 53.62 53.62 53.60 53.60 2.4K
11:34 53.60 53.62 53.60 53.62 0.7K
11:35 53.58 53.62 53.58 53.62 1.1K
11:36 53.62 53.63 53.62 53.63 1.6K
11:37 53.63 53.66 53.63 53.65 0.7K
11:38 53.65 53.65 53.62 53.62 1.3K
11:39 53.62 53.62 53.62 53.62 0.3K
11:40 53.62 53.63 53.58 53.61 1.9K
11:41 53.61 53.61 53.55 53.55 0.6K
11:42 53.54 53.54 53.54 53.54 0.9K
11:43 53.54 53.55 53.54 53.55 0.6K
11:44 53.55 53.55 53.55 53.55 0.9K
11:45 53.55 53.59 53.55 53.59 3.4K
11:46 53.55 53.55 53.55 53.55 1.6K
11:47 53.55 53.56 53.53 53.53 1.2K
11:48 53.53 53.53 53.53 53.53 0.4K
11:49 53.53 53.53 53.50 53.50 1.9K
11:50 53.50 53.50 53.49 53.49 0.7K
11:51 53.49 53.49 53.44 53.44 0.9K
11:52 53.43 53.43 53.40 53.40 1.0K
11:53 53.40 53.41 53.39 53.39 8.2K
11:54 53.39 53.41 53.38 53.41 4.5K
11:55 53.38 53.41 53.38 53.41 5.8K
11:56 53.46 53.50 53.45 53.45 5.7K
11:57 53.45 53.45 53.44 53.44 6.8K
11:58 53.44 53.44 53.44 53.44 0.5K
11:59 53.43 53.46 53.43 53.46 0.6K
12:00 53.46 53.46 53.46 53.46 0.7K
12:01 53.46 53.46 53.46 53.46 0.7K
12:02 53.48 53.48 53.48 53.48 0.6K
12:03 53.51 53.54 53.51 53.52 0.7K
12:04 53.45 53.45 53.45 53.45 1.7K
12:05 53.45 53.45 53.45 53.45 0.0K
12:06 53.45 53.45 53.45 53.45 0.6K
12:07 53.45 53.56 53.45 53.53 0.8K
12:08 53.53 53.54 53.53 53.54 0.3K
12:09 53.54 53.58 53.54 53.58 0.7K
12:10 53.55 53.55 53.55 53.55 2.7K
12:11 53.55 53.60 53.55 53.60 0.3K
12:12 53.60 53.60 53.55 53.56 1.0K
12:13 53.56 53.59 53.56 53.59 1.0K
12:14 53.59 53.59 53.59 53.59 0.2K
12:15 53.59 53.59 53.58 53.59 0.5K
12:16 53.59 53.59 53.57 53.57 1.3K
12:17 53.57 53.60 53.57 53.60 0.8K
12:18 53.62 53.64 53.62 53.64 2.5K
12:19 53.64 53.65 53.64 53.65 0.8K
12:20 53.62 53.62 53.61 53.62 3.8K
12:21 53.62 53.64 53.62 53.64 2.9K
12:22 53.63 53.63 53.61 53.61 2.3K
12:23 53.61 53.63 53.61 53.63 3.5K
12:24 53.66 53.67 53.66 53.67 0.9K
12:25 53.71 53.71 53.71 53.71 0.6K
12:26 53.71 53.71 53.66 53.66 3.6K
12:27 53.66 53.66 53.66 53.66 0.6K
12:28 53.66 53.66 53.63 53.63 1.0K
12:29 53.63 53.63 53.61 53.61 1.3K
12:30 53.58 53.60 53.58 53.58 3.8K
12:31 53.58 53.58 53.56 53.56 2.0K
12:32 53.59 53.59 53.59 53.59 0.4K
12:33 53.59 53.59 53.59 53.59 0.4K
12:34 53.63 53.69 53.63 53.69 10.1K
12:35 53.69 53.69 53.69 53.69 0.8K
12:36 53.69 53.69 53.69 53.69 1.0K
12:37 53.72 53.72 53.70 53.70 2.7K
12:38 53.70 53.70 53.70 53.70 0.2K
12:39 53.72 53.75 53.72 53.72 4.9K
12:40 53.72 53.72 53.72 53.72 1.3K
12:41 53.72 53.72 53.72 53.72 0.3K
12:42 53.72 53.74 53.72 53.74 0.4K
12:43 53.74 53.74 53.72 53.72 0.6K
12:44 53.72 53.75 53.72 53.75 0.7K
12:45 53.75 53.77 53.75 53.77 0.7K
12:46 53.77 53.77 53.73 53.73 2.6K
12:47 53.73 53.75 53.73 53.75 1.2K
12:48 53.75 53.78 53.75 53.78 0.6K
12:49 53.78 53.78 53.78 53.78 0.2K
12:50 53.78 53.78 53.75 53.75 2.3K
12:51 53.75 53.76 53.75 53.76 0.9K
12:52 53.76 53.76 53.76 53.76 0.6K
12:53 53.76 53.80 53.76 53.80 0.9K
12:54 53.84 53.84 53.84 53.84 1.1K
12:55 53.85 53.85 53.85 53.85 0.4K
12:56 53.85 53.85 53.85 53.85 0.4K
12:57 53.85 53.87 53.85 53.87 5.0K
12:58 53.87 53.87 53.86 53.86 0.3K
12:59 53.86 53.86 53.83 53.83 2.5K
13:00 53.83 53.83 53.81 53.81 1.5K
13:01 53.84 53.84 53.84 53.84 1.8K
13:02 53.85 53.85 53.84 53.84 1.8K
13:03 53.84 53.84 53.84 53.84 0.1K
13:04 53.84 53.86 53.84 53.86 0.4K
13:05 53.86 53.88 53.86 53.88 1.5K
13:06 53.88 53.88 53.86 53.86 1.5K
13:07 53.86 53.86 53.84 53.84 1.3K
13:08 53.85 53.91 53.85 53.91 2.7K
13:09 53.91 53.91 53.91 53.91 1.6K
13:10 53.91 53.98 53.91 53.98 4.3K
13:11 53.95 53.95 53.88 53.88 4.0K
13:12 53.88 53.88 53.88 53.88 1.1K
13:13 53.86 53.88 53.86 53.88 0.5K
13:14 53.88 53.88 53.82 53.82 0.6K
13:15 53.82 53.85 53.82 53.85 2.8K
13:16 53.85 53.86 53.83 53.86 2.0K
13:17 53.86 53.86 53.86 53.86 0.7K
13:18 53.89 53.91 53.89 53.91 1.7K
13:19 53.88 53.88 53.87 53.87 1.0K
13:20 53.87 53.87 53.82 53.84 14.2K
13:21 53.83 53.83 53.80 53.80 1.3K
13:22 53.81 53.83 53.81 53.83 1.2K
13:23 53.83 53.83 53.83 53.83 0.6K
13:24 53.83 53.83 53.83 53.83 0.2K
13:25 53.80 53.81 53.80 53.81 1.0K
13:26 53.82 53.82 53.82 53.82 0.8K
13:27 53.83 53.83 53.83 53.83 0.6K
13:28 53.83 53.83 53.83 53.83 0.5K
13:29 53.82 53.84 53.82 53.84 1.1K
13:30 53.81 53.81 53.81 53.81 1.1K
13:31 53.81 53.81 53.81 53.81 0.3K
13:32 53.81 53.81 53.81 53.81 0.5K
13:33 53.81 53.87 53.81 53.87 1.8K
13:34 53.87 53.87 53.87 53.87 0.9K
13:35 53.87 53.87 53.87 53.87 0.1K
13:36 53.82 53.83 53.81 53.81 1.6K
13:37 53.81 53.81 53.79 53.79 0.9K
13:38 53.79 53.83 53.79 53.82 0.6K
13:39 53.82 53.83 53.82 53.83 1.9K
13:40 53.83 53.85 53.83 53.85 0.6K
13:41 53.85 53.85 53.84 53.84 3.4K
13:42 53.84 53.85 53.84 53.84 3.9K
13:43 53.84 53.87 53.84 53.87 4.1K
13:44 53.87 53.87 53.86 53.86 1.5K
13:45 53.86 53.86 53.84 53.84 1.0K
13:46 53.84 53.84 53.84 53.84 0.6K
13:47 53.84 53.86 53.84 53.86 1.2K
13:48 53.86 53.88 53.86 53.88 1.0K
13:49 53.88 53.89 53.88 53.89 1.0K
13:50 53.89 53.89 53.89 53.89 0.5K
13:51 53.87 53.89 53.87 53.89 1.0K
13:52 53.89 53.90 53.89 53.90 0.3K
13:53 53.90 53.91 53.90 53.91 0.8K
13:54 53.91 53.94 53.91 53.94 1.4K
13:55 53.94 53.96 53.94 53.96 1.1K
13:56 53.95 53.95 53.93 53.93 3.6K
13:57 53.95 53.95 53.91 53.91 2.5K
13:58 53.91 53.91 53.90 53.91 0.9K
13:59 53.91 53.91 53.91 53.91 0.3K
14:00 53.91 53.91 53.90 53.91 1.2K
14:01 53.91 53.91 53.91 53.91 1.6K
14:02 53.90 53.93 53.90 53.93 1.9K
14:03 53.93 53.93 53.93 53.93 0.9K
14:04 53.93 53.96 53.93 53.96 1.3K
14:05 53.96 53.96 53.96 53.96 0.4K
14:06 53.96 53.96 53.96 53.96 0.9K
14:07 53.96 53.96 53.96 53.96 0.3K
14:08 53.96 53.96 53.93 53.95 3.4K
14:09 53.95 53.95 53.95 53.95 0.6K
14:10 53.95 53.95 53.95 53.95 1.3K
14:11 53.95 53.95 53.91 53.93 1.1K
14:12 53.93 53.93 53.93 53.93 1.1K
14:13 53.89 53.91 53.89 53.91 1.8K
14:14 53.90 53.90 53.87 53.87 1.9K
14:15 53.87 53.87 53.86 53.86 0.9K
14:16 53.86 53.88 53.86 53.88 2.0K
14:17 53.88 53.88 53.88 53.88 0.8K
14:18 53.88 53.88 53.88 53.88 1.0K
14:19 53.88 53.88 53.88 53.88 0.2K
14:20 53.90 53.90 53.90 53.90 2.3K
14:21 53.90 53.92 53.90 53.92 0.4K
14:22 53.92 53.92 53.92 53.92 1.4K
14:23 53.92 53.92 53.92 53.92 0.1K
14:24 53.92 53.92 53.88 53.88 2.5K
14:25 53.88 53.88 53.87 53.88 1.0K
14:26 53.89 53.89 53.86 53.87 4.0K
14:27 53.88 53.88 53.88 53.88 0.3K
14:28 53.88 53.88 53.86 53.86 1.7K
14:29 53.87 53.87 53.86 53.86 1.9K
14:30 53.87 53.89 53.87 53.89 2.2K
14:31 53.89 53.89 53.89 53.89 1.0K
14:32 53.96 53.96 53.92 53.93 1.8K
14:33 53.93 53.93 53.93 53.93 0.4K
14:34 53.93 53.95 53.93 53.95 0.8K
14:35 53.95 53.95 53.94 53.95 2.5K
14:36 53.95 53.95 53.93 53.93 1.7K
14:37 53.93 53.94 53.93 53.94 0.8K
14:38 53.94 53.94 53.94 53.94 0.6K
14:39 53.94 53.97 53.94 53.97 1.4K
14:40 53.97 53.97 53.97 53.97 0.8K
14:41 53.97 53.99 53.97 53.99 2.4K
14:42 54.00 54.00 53.98 53.98 1.5K
14:43 53.98 53.98 53.97 53.97 0.3K
14:44 53.96 53.98 53.96 53.98 2.5K
14:45 53.97 53.97 53.96 53.96 1.8K
14:46 53.96 53.99 53.95 53.99 1.4K
14:47 53.96 53.96 53.94 53.94 3.9K
14:48 53.94 53.94 53.94 53.94 1.5K
14:49 53.94 53.94 53.94 53.94 0.8K
14:50 53.94 53.94 53.87 53.92 10.4K
14:51 53.92 53.92 53.90 53.91 1.4K
14:52 53.91 53.93 53.91 53.93 2.3K
14:53 53.90 53.90 53.90 53.90 0.6K
14:54 53.90 53.92 53.90 53.92 2.2K
14:55 53.93 53.93 53.93 53.93 0.5K
14:56 53.93 53.94 53.93 53.94 1.0K
14:57 53.93 53.93 53.92 53.92 1.5K
14:58 53.92 53.94 53.92 53.94 1.6K
14:59 53.95 53.95 53.95 53.95 2.2K
15:00 53.95 53.95 53.92 53.92 2.8K
15:01 53.91 53.91 53.90 53.90 2.2K
15:02 53.90 53.92 53.90 53.92 2.9K
15:03 53.92 53.99 53.92 53.99 17.0K
15:04 54.00 54.06 54.00 54.06 11.7K
15:05 54.06 54.06 54.05 54.06 4.8K
15:06 54.06 54.07 54.04 54.05 8.3K
15:07 54.05 54.05 54.05 54.05 1.8K
15:08 54.05 54.05 54.04 54.04 1.4K
15:09 54.04 54.04 54.02 54.02 4.5K
15:10 54.02 54.02 54.02 54.02 0.4K
15:11 54.03 54.05 54.02 54.03 8.0K
15:12 54.03 54.03 54.00 54.01 2.7K
15:13 54.01 54.01 54.01 54.01 1.1K
15:14 53.99 53.99 53.89 53.90 9.3K
15:15 53.88 53.88 53.85 53.88 4.2K
15:16 53.86 53.86 53.83 53.86 10.4K
15:17 53.86 53.88 53.86 53.88 2.4K
15:18 53.89 53.90 53.89 53.90 3.3K
15:19 53.94 53.94 53.88 53.88 3.4K
15:20 53.88 53.88 53.85 53.85 3.4K
15:21 53.85 53.85 53.82 53.83 3.6K
15:22 53.83 53.86 53.83 53.83 3.0K
15:23 53.83 53.84 53.83 53.84 1.1K
15:24 53.84 53.84 53.83 53.83 1.8K
15:25 53.83 53.84 53.82 53.82 1.8K
15:26 53.80 53.80 53.79 53.79 3.7K
15:27 53.79 53.79 53.76 53.76 17.9K
15:28 53.76 53.78 53.76 53.78 2.1K
15:29 53.78 53.78 53.78 53.78 1.1K
15:30 53.81 53.81 53.79 53.79 2.5K
15:31 53.79 53.81 53.79 53.81 3.0K
15:32 53.80 53.82 53.80 53.82 2.5K
15:33 53.82 53.88 53.82 53.88 2.0K
15:34 53.88 53.88 53.87 53.87 2.1K
15:35 53.85 53.85 53.85 53.85 3.3K
15:36 53.85 53.86 53.85 53.86 1.2K
15:37 53.86 53.86 53.84 53.84 5.7K
15:38 53.84 53.84 53.84 53.84 2.6K
15:39 53.84 53.85 53.84 53.84 5.0K
15:40 53.84 53.85 53.83 53.85 3.1K
15:41 53.85 53.85 53.80 53.80 7.8K
15:42 53.79 53.81 53.79 53.81 3.3K
15:43 53.81 53.81 53.81 53.81 1.5K
15:44 53.82 53.82 53.80 53.80 3.9K
15:45 53.80 53.82 53.80 53.82 2.9K
15:46 53.82 53.82 53.80 53.81 6.4K
15:47 53.81 53.82 53.80 53.80 3.2K
15:48 53.81 53.82 53.80 53.80 4.8K
15:49 53.80 53.82 53.80 53.82 4.3K
15:50 53.80 53.80 53.77 53.79 8.8K
15:51 53.80 53.80 53.77 53.79 7.1K
15:52 53.79 53.80 53.76 53.80 7.3K
15:53 53.83 53.85 53.83 53.84 6.4K
15:54 53.84 53.85 53.83 53.85 6.3K
15:55 53.85 53.86 53.83 53.83 8.9K
15:56 53.83 53.83 53.79 53.79 11.1K
15:57 53.79 53.81 53.79 53.81 11.5K
15:58 53.77 53.88 53.77 53.88 25.2K
15:59 53.88 53.88 53.87 53.87 10.6K
16:00 53.91 53.96 53.89 53.94 399.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし