アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.44 51.70 51.35 51.35 16.5K
09:32 51.51 51.62 51.51 51.60 3.0K
09:33 51.60 51.60 51.44 51.44 2.2K
09:34 51.44 51.44 51.44 51.44 0.7K
09:35 51.44 51.44 51.44 51.44 0.4K
09:36 51.36 51.36 51.35 51.35 1.5K
09:37 51.35 51.35 51.35 51.35 0.6K
09:38 51.33 51.33 51.33 51.33 1.8K
09:39 51.41 51.41 51.32 51.32 1.9K
09:40 51.32 51.32 51.31 51.31 2.9K
09:41 51.17 51.38 51.17 51.38 6.0K
09:42 51.38 51.38 51.32 51.36 1.7K
09:43 51.36 51.36 51.36 51.36 0.5K
09:44 51.45 51.45 51.34 51.34 1.3K
09:45 51.35 51.47 51.35 51.46 1.6K
09:46 51.46 51.51 51.46 51.49 2.2K
09:47 51.49 51.49 51.44 51.44 0.6K
09:48 51.44 51.44 51.44 51.44 0.6K
09:49 51.43 51.43 51.37 51.37 0.9K
09:50 51.37 51.37 51.37 51.37 0.8K
09:51 51.38 51.44 51.38 51.44 0.9K
09:52 51.44 51.51 51.44 51.51 3.0K
09:53 51.53 51.53 51.47 51.47 3.6K
09:54 51.47 51.47 51.43 51.43 1.3K
09:55 51.43 51.47 51.43 51.47 1.2K
09:56 51.46 51.46 51.46 51.46 0.8K
09:57 51.46 51.55 51.46 51.55 1.5K
09:58 51.56 51.60 51.56 51.60 2.0K
09:59 51.62 51.62 51.61 51.62 2.9K
10:00 51.61 51.63 51.61 51.61 1.1K
10:01 51.64 51.64 51.54 51.56 4.9K
10:02 51.56 51.62 51.56 51.62 1.4K
10:03 51.62 51.69 51.62 51.69 0.8K
10:04 51.70 51.70 51.65 51.66 10.5K
10:05 51.66 51.66 51.62 51.62 2.5K
10:06 51.62 51.66 51.62 51.62 3.5K
10:07 51.62 51.62 51.62 51.62 1.4K
10:08 51.60 51.60 51.55 51.55 3.2K
10:09 51.49 51.49 51.49 51.49 1.3K
10:10 51.46 51.46 51.46 51.46 1.5K
10:11 51.46 51.46 51.46 51.46 1.5K
10:12 51.39 51.39 51.39 51.39 3.2K
10:13 51.33 51.34 51.26 51.26 3.7K
10:14 51.31 51.33 51.31 51.32 1.4K
10:15 51.32 51.35 51.32 51.35 1.7K
10:16 51.37 51.37 51.33 51.33 2.8K
10:17 51.34 51.38 51.34 51.38 3.7K
10:18 51.38 51.38 51.38 51.38 1.0K
10:19 51.38 51.38 51.37 51.38 1.6K
10:20 51.36 51.36 51.32 51.32 1.0K
10:21 51.32 51.32 51.30 51.30 0.1K
10:22 51.30 51.37 51.30 51.37 2.0K
10:23 51.39 51.39 51.36 51.38 9.8K
10:24 51.38 51.46 51.38 51.42 4.2K
10:25 51.42 51.45 51.42 51.45 0.7K
10:26 51.47 51.50 51.47 51.48 3.8K
10:27 51.48 51.48 51.48 51.48 0.5K
10:28 51.52 51.53 51.52 51.53 1.1K
10:29 51.57 51.57 51.52 51.52 3.9K
10:30 51.50 51.52 51.50 51.51 1.1K
10:31 51.51 51.51 51.51 51.51 1.7K
10:32 51.51 51.51 51.51 51.51 1.7K
10:33 51.59 51.63 51.59 51.63 2.2K
10:34 51.63 51.70 51.63 51.70 1.1K
10:35 51.70 51.71 51.69 51.70 1.1K
10:36 51.66 51.66 51.61 51.61 2.0K
10:37 51.61 51.61 51.59 51.59 2.1K
10:38 51.59 51.60 51.55 51.60 2.2K
10:39 51.61 51.62 51.61 51.62 1.3K
10:40 51.63 51.63 51.60 51.60 3.7K
10:41 51.60 51.60 51.55 51.55 1.1K
10:42 51.55 51.55 51.54 51.54 2.7K
10:43 51.54 51.55 51.52 51.55 2.3K
10:44 51.55 51.55 51.55 51.55 0.7K
10:45 51.57 51.61 51.57 51.61 3.9K
10:46 51.64 51.64 51.54 51.54 6.8K
10:47 51.54 51.54 51.50 51.50 0.8K
10:48 51.50 51.50 51.46 51.46 1.8K
10:49 51.45 51.46 51.45 51.46 3.5K
10:50 51.46 51.46 51.43 51.43 4.0K
10:51 51.40 51.42 51.38 51.42 2.6K
10:52 51.42 51.46 51.42 51.46 0.6K
10:53 51.46 51.49 51.46 51.49 2.5K
10:54 51.49 51.49 51.36 51.36 2.1K
10:55 51.31 51.31 51.26 51.26 4.1K
10:56 51.24 51.24 51.13 51.13 3.2K
10:57 51.13 51.31 51.13 51.28 6.6K
10:58 51.25 51.25 51.25 51.25 1.7K
10:59 51.25 51.36 51.25 51.36 1.2K
11:00 51.36 51.36 51.31 51.32 10.2K
11:01 51.32 51.38 51.25 51.38 3.3K
11:02 51.38 51.38 51.38 51.38 0.5K
11:03 51.43 51.43 51.38 51.38 2.3K
11:04 51.38 51.38 51.34 51.34 1.6K
11:05 51.34 51.34 51.31 51.31 1.2K
11:06 51.31 51.40 51.31 51.37 3.5K
11:07 51.37 51.41 51.37 51.41 2.9K
11:08 51.41 51.48 51.41 51.48 2.4K
11:09 51.47 51.49 51.47 51.48 11.0K
11:10 51.48 51.48 51.46 51.46 3.9K
11:11 51.48 51.53 51.48 51.50 5.3K
11:12 51.48 51.48 51.48 51.48 2.3K
11:13 51.48 51.49 51.48 51.49 0.9K
11:14 51.48 51.48 51.44 51.47 3.0K
11:15 51.48 51.48 51.48 51.48 2.0K
11:16 51.45 51.48 51.45 51.48 4.4K
11:17 51.48 51.50 51.48 51.50 1.4K
11:18 51.50 51.52 51.50 51.52 0.7K
11:19 51.53 51.53 51.53 51.53 2.6K
11:20 51.54 51.55 51.54 51.55 1.6K
11:21 51.55 51.55 51.55 51.55 0.6K
11:22 51.56 51.59 51.54 51.59 15.2K
11:23 51.59 51.60 51.59 51.60 2.6K
11:24 51.62 51.63 51.62 51.63 1.7K
11:25 51.65 51.66 51.64 51.66 3.0K
11:26 51.66 51.70 51.66 51.70 4.0K
11:27 51.70 51.80 51.70 51.80 2.3K
11:28 51.77 51.80 51.77 51.80 3.0K
11:29 51.81 51.81 51.79 51.81 4.3K
11:30 51.83 51.83 51.76 51.76 11.3K
11:31 51.65 51.68 51.65 51.67 7.4K
11:32 51.72 51.72 51.70 51.70 4.3K
11:33 51.70 51.70 51.70 51.70 1.0K
11:34 51.71 51.75 51.71 51.75 1.8K
11:35 51.75 51.77 51.75 51.76 0.9K
11:36 51.76 51.78 51.76 51.78 2.3K
11:37 51.78 51.80 51.78 51.80 0.2K
11:38 51.80 51.82 51.77 51.82 3.4K
11:39 51.82 51.82 51.82 51.82 1.5K
11:40 51.82 51.82 51.82 51.82 1.6K
11:41 51.82 51.89 51.82 51.88 2.3K
11:42 51.88 51.93 51.88 51.93 1.0K
11:43 51.97 52.02 51.97 52.02 2.2K
11:44 52.00 52.00 52.00 52.00 2.7K
11:45 52.00 52.05 52.00 52.05 0.7K
11:46 52.05 52.08 52.05 52.05 2.4K
11:47 52.05 52.10 52.05 52.10 0.9K
11:48 52.09 52.09 52.09 52.09 1.6K
11:49 52.09 52.13 52.09 52.12 1.1K
11:50 52.12 52.12 52.12 52.12 0.8K
11:51 52.12 52.12 52.08 52.08 3.5K
11:52 52.09 52.11 52.09 52.09 4.1K
11:53 52.09 52.09 52.02 52.02 2.1K
11:54 52.02 52.02 52.02 52.02 1.0K
11:55 52.02 52.04 52.02 52.04 2.1K
11:56 52.04 52.04 52.04 52.04 1.8K
11:57 52.04 52.04 51.95 51.96 1.2K
11:58 51.96 52.00 51.96 52.00 1.3K
11:59 52.00 52.00 52.00 52.00 1.6K
12:00 51.98 51.98 51.96 51.96 1.7K
12:01 51.96 52.02 51.96 52.02 1.2K
12:02 52.00 52.00 52.00 52.00 1.4K
12:03 52.00 52.00 51.97 51.97 1.1K
12:04 51.97 51.97 51.95 51.95 1.3K
12:05 51.95 51.95 51.95 51.95 0.2K
12:06 51.98 51.99 51.96 51.99 2.5K
12:07 51.99 51.99 51.97 51.97 1.0K
12:08 51.98 51.98 51.98 51.98 0.5K
12:09 51.98 52.00 51.98 52.00 2.3K
12:10 52.00 52.02 52.00 52.02 1.2K
12:11 52.03 52.03 52.02 52.02 3.9K
12:12 52.00 52.00 52.00 52.00 1.1K
12:13 51.99 52.06 51.99 52.06 1.7K
12:14 52.06 52.06 51.99 51.99 1.9K
12:15 51.99 51.99 51.99 51.99 0.9K
12:16 51.99 52.02 51.99 52.01 1.4K
12:17 52.01 52.06 52.01 52.06 2.4K
12:18 52.06 52.09 52.06 52.09 0.8K
12:19 52.09 52.09 52.09 52.09 0.7K
12:20 52.09 52.09 52.07 52.07 2.0K
12:21 52.08 52.09 52.07 52.07 1.1K
12:22 52.07 52.07 52.03 52.03 2.1K
12:23 52.03 52.03 52.03 52.03 0.2K
12:24 52.03 52.03 52.01 52.01 8.0K
12:25 52.01 52.01 51.99 52.00 1.8K
12:26 52.00 52.00 52.00 52.00 1.0K
12:27 52.00 52.00 51.97 51.98 3.0K
12:28 51.98 51.98 51.95 51.95 1.5K
12:29 51.95 51.96 51.95 51.96 1.2K
12:30 51.96 51.98 51.96 51.98 1.0K
12:31 51.98 52.01 51.98 52.00 1.0K
12:32 52.00 52.03 52.00 52.03 3.0K
12:33 52.03 52.03 52.02 52.02 1.8K
12:34 52.01 52.03 52.00 52.01 8.0K
12:35 52.01 52.04 52.01 52.04 2.9K
12:36 52.04 52.04 52.04 52.04 1.8K
12:37 52.04 52.06 52.04 52.06 1.5K
12:38 52.06 52.06 52.00 52.02 6.0K
12:39 52.01 52.06 52.01 52.06 6.8K
12:40 52.06 52.06 52.06 52.06 1.0K
12:41 52.06 52.06 52.03 52.03 1.7K
12:42 52.04 52.04 52.02 52.02 1.1K
12:43 52.02 52.02 52.02 52.02 0.6K
12:44 52.04 52.07 52.04 52.07 4.3K
12:45 52.07 52.08 52.07 52.08 1.2K
12:46 52.08 52.10 52.08 52.10 4.9K
12:47 52.10 52.10 52.08 52.10 5.1K
12:48 52.09 52.09 52.09 52.09 3.0K
12:49 52.09 52.10 52.08 52.08 1.7K
12:50 52.08 52.10 52.08 52.10 4.5K
12:51 52.10 52.10 52.09 52.09 2.8K
12:52 52.10 52.13 52.10 52.13 4.2K
12:53 52.13 52.13 52.11 52.11 4.0K
12:54 52.11 52.11 52.11 52.11 1.2K
12:55 52.11 52.11 52.10 52.10 4.4K
12:56 52.10 52.11 52.10 52.11 3.4K
12:57 52.11 52.11 52.10 52.10 2.0K
12:58 52.11 52.12 52.11 52.12 6.9K
12:59 52.11 52.13 52.11 52.12 3.8K
13:00 52.12 52.12 52.09 52.11 2.4K
13:01 52.10 52.11 52.08 52.08 1.4K
13:02 52.08 52.08 52.05 52.05 1.2K
13:03 52.05 52.06 52.04 52.04 2.8K
13:04 52.04 52.04 52.02 52.04 4.9K
13:05 52.04 52.04 52.01 52.01 3.0K
13:06 51.99 51.99 51.99 51.99 1.1K
13:07 51.99 52.08 51.99 52.08 11.1K
13:08 52.10 52.13 52.10 52.13 2.1K
13:09 52.13 52.13 52.11 52.11 2.0K
13:10 52.10 52.12 52.10 52.12 0.6K
13:11 52.10 52.10 52.09 52.09 1.9K
13:12 52.09 52.09 52.09 52.09 2.2K
13:13 52.09 52.09 52.05 52.05 1.8K
13:14 52.05 52.05 52.05 52.05 1.3K
13:15 52.08 52.10 52.07 52.10 3.3K
13:16 52.10 52.10 52.09 52.09 0.6K
13:17 52.09 52.11 52.09 52.09 1.3K
13:18 52.09 52.11 52.07 52.07 2.7K
13:19 52.07 52.07 52.07 52.07 1.1K
13:20 52.07 52.08 52.07 52.08 0.9K
13:21 52.08 52.08 52.05 52.06 1.0K
13:22 52.06 52.06 52.02 52.02 2.6K
13:23 52.01 52.01 52.01 52.01 1.2K
13:24 52.07 52.08 52.07 52.08 1.9K
13:25 52.08 52.13 52.08 52.13 1.4K
13:26 52.10 52.10 52.07 52.07 3.3K
13:27 52.09 52.09 52.09 52.09 1.2K
13:28 52.10 52.10 52.10 52.10 0.7K
13:29 52.10 52.12 52.10 52.12 2.2K
13:30 52.13 52.13 52.07 52.07 2.7K
13:31 52.08 52.08 52.08 52.08 0.4K
13:32 52.08 52.10 52.08 52.10 1.0K
13:33 52.10 52.13 52.10 52.13 1.9K
13:34 52.13 52.13 52.07 52.08 3.5K
13:35 52.04 52.04 52.04 52.04 1.6K
13:36 52.04 52.04 51.95 52.00 3.4K
13:37 52.02 52.02 51.98 51.98 1.0K
13:38 51.98 52.00 51.98 52.00 0.7K
13:39 52.00 52.05 52.00 52.05 1.5K
13:40 52.05 52.05 52.02 52.02 1.3K
13:41 52.02 52.05 52.02 52.05 1.1K
13:42 52.04 52.04 52.04 52.04 0.7K
13:43 52.04 52.04 52.02 52.02 1.7K
13:44 52.02 52.07 52.02 52.07 2.0K
13:45 52.04 52.04 52.04 52.04 1.6K
13:46 52.04 52.04 52.04 52.04 1.2K
13:47 52.04 52.04 51.99 51.99 2.5K
13:48 51.99 51.99 51.94 51.97 2.0K
13:49 51.98 51.98 51.98 51.98 0.9K
13:50 52.02 52.02 52.01 52.01 2.4K
13:51 52.01 52.01 51.99 51.99 2.1K
13:52 51.99 52.02 51.99 52.02 0.6K
13:53 52.02 52.02 52.02 52.02 0.3K
13:54 52.02 52.03 52.02 52.03 1.3K
13:55 52.02 52.05 52.02 52.05 2.7K
13:56 52.05 52.05 52.02 52.02 2.1K
13:57 52.02 52.02 51.98 51.98 1.8K
13:58 51.98 51.99 51.98 51.98 1.6K
13:59 51.98 51.98 51.95 51.95 0.9K
14:00 51.97 51.97 51.95 51.95 2.4K
14:01 51.95 51.95 51.95 51.95 1.4K
14:02 51.95 51.95 51.95 51.95 1.0K
14:03 51.95 51.95 51.94 51.94 1.2K
14:04 51.92 51.92 51.92 51.92 1.6K
14:05 51.92 51.92 51.91 51.91 1.4K
14:06 51.93 51.93 51.93 51.93 1.5K
14:07 51.94 51.94 51.92 51.92 3.8K
14:08 51.92 51.94 51.92 51.94 0.4K
14:09 51.94 51.94 51.94 51.94 0.4K
14:10 51.94 51.96 51.94 51.95 3.6K
14:11 51.95 51.97 51.95 51.97 1.3K
14:12 51.97 51.97 51.94 51.94 2.4K
14:13 51.94 51.94 51.94 51.94 0.5K
14:14 51.94 51.95 51.94 51.95 1.2K
14:15 51.96 51.96 51.96 51.96 0.7K
14:16 51.96 51.96 51.94 51.96 2.4K
14:17 51.97 51.97 51.97 51.97 1.5K
14:18 51.97 51.97 51.96 51.96 2.2K
14:19 51.97 51.97 51.97 51.97 1.6K
14:20 51.95 51.95 51.94 51.94 1.8K
14:21 51.94 51.96 51.94 51.96 1.4K
14:22 51.96 51.96 51.96 51.96 1.5K
14:23 51.96 52.00 51.96 52.00 1.3K
14:24 52.00 52.01 51.95 51.95 3.1K
14:25 51.95 51.96 51.95 51.96 1.3K
14:26 51.96 51.98 51.96 51.98 0.6K
14:27 51.98 51.98 51.97 51.97 1.6K
14:28 51.97 51.97 51.95 51.95 1.0K
14:29 51.95 51.95 51.95 51.95 0.6K
14:30 51.95 51.95 51.95 51.95 0.7K
14:31 51.95 51.98 51.95 51.98 2.8K
14:32 51.98 52.01 51.98 52.01 2.4K
14:33 52.01 52.02 52.01 52.02 2.9K
14:34 52.02 52.04 52.02 52.02 0.9K
14:35 52.02 52.02 51.97 51.97 12.3K
14:36 51.97 51.99 51.97 51.99 0.4K
14:37 51.99 52.01 51.99 52.01 2.1K
14:38 52.01 52.01 52.01 52.01 1.6K
14:39 52.02 52.03 52.02 52.03 3.2K
14:40 52.03 52.03 51.99 51.99 2.7K
14:41 51.99 52.02 51.99 52.01 2.7K
14:42 52.02 52.02 52.02 52.02 0.7K
14:43 52.02 52.03 52.02 52.03 1.0K
14:44 52.03 52.03 52.03 52.03 0.5K
14:45 52.03 52.03 52.01 52.01 2.6K
14:46 52.01 52.01 51.99 51.99 3.2K
14:47 51.99 52.01 51.99 51.99 9.0K
14:48 51.98 51.98 51.91 51.91 3.4K
14:49 51.91 51.91 51.91 51.91 0.5K
14:50 51.92 51.92 51.91 51.91 2.4K
14:51 51.85 51.88 51.83 51.88 5.4K
14:52 51.88 51.88 51.86 51.86 1.5K
14:53 51.86 51.86 51.86 51.86 1.2K
14:54 51.86 51.88 51.86 51.88 67.8K
14:55 51.88 51.89 51.87 51.87 2.5K
14:56 51.85 51.85 51.85 51.85 0.9K
14:57 51.85 51.85 51.82 51.82 2.7K
14:58 51.82 51.82 51.77 51.79 5.1K
14:59 51.82 51.82 51.82 51.82 3.7K
15:00 51.82 51.85 51.82 51.84 14.2K
15:01 51.84 51.87 51.84 51.87 9.3K
15:02 51.87 51.88 51.86 51.86 11.5K
15:03 51.83 51.83 51.83 51.83 1.7K
15:04 51.83 51.87 51.83 51.87 3.7K
15:05 51.87 51.88 51.87 51.88 2.9K
15:06 51.88 51.89 51.88 51.89 2.7K
15:07 51.89 51.90 51.89 51.90 4.3K
15:08 51.90 51.90 51.84 51.84 4.0K
15:09 51.84 51.85 51.84 51.85 0.5K
15:10 51.86 51.87 51.86 51.87 1.0K
15:11 51.87 51.87 51.86 51.86 4.1K
15:12 51.85 51.88 51.85 51.88 1.4K
15:13 51.69 51.75 51.69 51.70 477.8K
15:14 51.70 51.70 51.69 51.69 1.5K
15:15 51.69 51.69 51.68 51.68 3.8K
15:16 51.68 51.68 51.66 51.66 1.8K
15:17 51.66 51.66 51.62 51.62 2.3K
15:18 51.62 51.62 51.62 51.62 3.2K
15:19 51.62 51.62 51.61 51.61 8.3K
15:20 51.61 51.61 51.58 51.61 14.2K
15:21 51.62 51.68 51.62 51.66 15.8K
15:22 51.66 51.69 51.66 51.69 13.4K
15:23 51.66 51.67 51.66 51.67 7.8K
15:24 51.67 51.71 51.67 51.69 4.5K
15:25 51.69 51.70 51.68 51.68 3.6K
15:26 51.68 51.70 51.68 51.70 3.8K
15:27 51.71 51.71 51.69 51.70 6.2K
15:28 51.69 51.69 51.67 51.67 7.9K
15:29 51.72 51.75 51.72 51.75 9.5K
15:30 51.75 51.75 51.74 51.74 4.8K
15:31 51.75 51.75 51.72 51.75 9.4K
15:32 51.75 51.82 51.75 51.82 2.6K
15:33 51.82 51.82 51.74 51.74 6.3K
15:34 51.74 51.77 51.74 51.75 4.3K
15:35 51.75 51.77 51.75 51.77 4.7K
15:36 51.76 51.76 51.72 51.72 6.7K
15:37 51.72 51.75 51.71 51.75 9.7K
15:38 51.75 51.77 51.75 51.77 4.6K
15:39 51.76 51.77 51.75 51.75 6.6K
15:40 51.74 51.74 51.71 51.71 4.9K
15:41 51.71 51.73 51.71 51.72 6.1K
15:42 51.72 51.74 51.70 51.70 7.2K
15:43 51.68 51.69 51.68 51.68 4.3K
15:44 51.68 51.68 51.66 51.68 5.2K
15:45 51.68 51.69 51.68 51.69 7.0K
15:46 51.68 51.68 51.62 51.62 14.0K
15:47 51.64 51.66 51.64 51.65 8.4K
15:48 51.64 51.66 51.64 51.66 9.2K
15:49 51.65 51.67 51.65 51.65 10.8K
15:50 51.64 51.64 51.63 51.63 8.3K
15:51 51.55 51.55 51.53 51.54 16.2K
15:52 51.52 51.55 51.48 51.48 17.7K
15:53 51.47 51.48 51.47 51.48 15.4K
15:54 51.48 51.50 51.47 51.49 15.7K
15:55 51.51 51.52 51.50 51.50 10.8K
15:56 51.48 51.48 51.43 51.43 27.4K
15:57 51.45 51.45 51.40 51.40 29.1K
15:58 51.39 51.40 51.37 51.37 43.6K
15:59 51.34 51.37 51.34 51.34 64.6K
16:00 51.34 51.34 51.19 51.19 711.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし